EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | S44.SI | SGD | CD | $0.8200 | $0.0000 | $0.0000 | $0.8050 | $0.8850 | 0 |
| 2020-04-23 | S44.SI | SGD | CD | $0.8200 | $0.8000 | $0.8200 | $0.8250 | $0.8900 | 17,000 |
| 2020-04-22 | S44.SI | SGD | CD | $0.8900 | $0.0000 | $0.0000 | $0.8000 | $0.8900 | 0 |
| 2020-04-21 | S44.SI | SGD | CD | $0.8900 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 |
| 2020-04-20 | S44.SI | SGD | CD | $0.8900 | $0.8800 | $0.8900 | $0.8000 | $0.8900 | 4,400 |
| 2020-04-17 | S44.SI | SGD | CD | $0.8800 | $0.8300 | $0.8800 | $0.8500 | $0.8800 | 1,500 |
| 2020-04-16 | S44.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7750 | $0.8800 | 0 |
| 2020-04-15 | S44.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8800 | 0 | |
| 2020-04-14 | S44.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8800 | 4,500 | |
| 2020-04-13 | S44.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.7800 | $0.8800 | 0 | |
| 2020-04-09 | S44.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.7700 | $0.8800 | 0 | |
| 2020-04-08 | S44.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.7650 | $0.8750 | 0 | |
| 2020-04-07 | S44.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.7700 | $0.8750 | 0 | |
| 2020-04-06 | S44.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.7550 | $0.8750 | 0 | |
| 2020-04-03 | S44.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.7800 | $0.8750 | 0 | |
| 2020-04-02 | S44.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8000 | $0.8750 | 10,000 | |
| 2020-04-01 | S44.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7700 | $0.8750 | 0 | |
| 2020-03-31 | S44.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8750 | 0 | |
| 2020-03-30 | S44.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8300 | 90,000 | |
| 2020-03-27 | S44.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8250 | $0.9100 | 0 | |
| 2020-03-26 | S44.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9000 | 4,500 | |
| 2020-03-25 | S44.SI | SGD | $0.9100 | $0.8450 | $0.9100 | $0.8100 | $0.9100 | 52,500 | |
| 2020-03-24 | S44.SI | SGD | $0.8850 | $0.8500 | $0.8850 | $0.8800 | $0.9100 | 33,700 | |
| 2020-03-23 | S44.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7750 | $0.8550 | 31,000 | |
| 2020-03-20 | S44.SI | SGD | $0.8600 | $0.8350 | $0.8600 | $0.8350 | $0.9000 | 11,000 | |
| 2020-03-19 | S44.SI | SGD | $0.9050 | $0.8700 | $0.9100 | $0.8650 | $0.8850 | 193,800 | |
| 2020-03-18 | S44.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.7550 | $0.9500 | 0 | |
| 2020-03-17 | S44.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8500 | $0.9750 | 5,000 | |
| 2020-03-16 | S44.SI | SGD | $0.9100 | $0.8900 | $0.9100 | $0.8000 | $0.9900 | 39,000 | |
| 2020-03-13 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.7000 | $0.9900 | 0 | |
| 2020-03-12 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8450 | $0.9900 | 0 | |
| 2020-03-11 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8400 | $0.9500 | 0 | |
| 2020-03-10 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8400 | $0.9650 | 0 | |
| 2020-03-09 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8400 | $0.9700 | 0 | |
| 2020-03-06 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8800 | $0.9850 | 0 | |
| 2020-03-05 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8800 | $0.9900 | 0 | |
| 2020-03-04 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8800 | $0.9900 | 0 | |
| 2020-03-03 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8950 | $0.9900 | 0 | |
| 2020-03-02 | S44.SI | SGD | $0.9900 | $0.9000 | $0.9900 | $0.9000 | $0.9900 | 2,100 | |
| 2020-02-28 | S44.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.8900 | $0.9650 | 9,000 | |
| 2020-02-27 | S44.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9100 | $0.9800 | 0 | |
| 2020-02-26 | S44.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9150 | $0.9750 | 0 | |
| 2020-02-25 | S44.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9200 | $0.9950 | 0 | |
| 2020-02-24 | S44.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9200 | $0.9600 | 0 | |
| 2020-02-21 | S44.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9200 | $1.0000 | 9,100 | |
| 2020-02-20 | S44.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $1.0000 | 0 | |
| 2020-02-19 | S44.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9200 | $1.0000 | 0 | |
| 2020-02-18 | S44.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $1.0100 | 2,000 | |
| 2020-02-17 | S44.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $1.0200 | 0 | |
| 2020-02-14 | S44.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $1.0100 | 0 |