EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | S44.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9200 | $0.9500 | 14,000 | |
| 2020-02-12 | S44.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9950 | 1,000 | |
| 2020-02-11 | S44.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9600 | 0 | |
| 2020-02-10 | S44.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9600 | 9,000 | |
| 2020-02-07 | S44.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $1.0300 | 0 | |
| 2020-02-06 | S44.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9200 | $1.0200 | 12,000 | |
| 2020-02-05 | S44.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9050 | $0.0000 | 0 | |
| 2020-02-04 | S44.SI | SGD | $0.9400 | $0.9100 | $1.0000 | $0.9400 | $1.0100 | 2,200 | |
| 2020-02-03 | S44.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $1.0200 | 0 | |
| 2020-01-31 | S44.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9200 | $1.0100 | 0 | |
| 2020-01-30 | S44.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 | |
| 2020-01-29 | S44.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9050 | $0.9950 | 2,000 | |
| 2020-01-28 | S44.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9050 | $1.0300 | 0 | |
| 2020-01-24 | S44.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9300 | $1.0300 | 0 | |
| 2020-01-23 | S44.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9050 | $1.0300 | 0 | |
| 2020-01-22 | S44.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9350 | $1.0300 | 0 | |
| 2020-01-21 | S44.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9350 | $1.0000 | 0 | |
| 2020-01-20 | S44.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9400 | $1.0300 | 0 | |
| 2020-01-17 | S44.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9400 | $1.0300 | 0 | |
| 2020-01-16 | S44.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9400 | $1.0000 | 0 | |
| 2020-01-15 | S44.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9500 | $1.0300 | 0 | |
| 2020-01-14 | S44.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9500 | $1.0300 | 0 | |
| 2020-01-13 | S44.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9500 | $1.0300 | 0 | |
| 2020-01-10 | S44.SI | SGD | $1.0300 | $0.9500 | $1.0300 | $0.9500 | $1.0300 | 29,100 | |
| 2020-01-09 | S44.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9500 | $1.0300 | 0 | |
| 2020-01-08 | S44.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9500 | $1.0300 | 0 | |
| 2020-01-07 | S44.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9500 | $1.0300 | 0 | |
| 2020-01-06 | S44.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $1.0200 | 3,000 | |
| 2020-01-03 | S44.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $1.0200 | 0 | |
| 2020-01-02 | S44.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $1.0100 | 0 |