EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | S44.SI | SGD | $0.9800 | $0.9500 | $0.9800 | $0.9500 | $0.9800 | 21,000 | |
| 2025-11-10 | S44.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9500 | $0.9800 | 13,000 | |
| 2025-11-07 | S44.SI | SGD | $0.9650 | $0.9650 | $0.9850 | $0.9650 | $0.9850 | 31,000 | |
| 2025-11-06 | S44.SI | SGD | $0.9800 | $0.9600 | $0.9800 | $0.9700 | $0.9800 | 19,100 | |
| 2025-11-05 | S44.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9200 | $0.9750 | 0 | |
| 2025-11-04 | S44.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9350 | $0.9600 | 27,700 | |
| 2025-11-03 | S44.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9500 | $0.9750 | 0 | |
| 2025-10-31 | S44.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9500 | $0.9700 | 58,300 | |
| 2025-10-30 | S44.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9400 | $0.9600 | 10,000 | |
| 2025-10-29 | S44.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9450 | $0.9600 | 31,100 | |
| 2025-10-28 | S44.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9400 | $0.9600 | 10,000 | |
| 2025-10-27 | S44.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9400 | $0.9550 | 0 | |
| 2025-10-24 | S44.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 13,600 | |
| 2025-10-23 | S44.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 10,000 | |
| 2025-10-22 | S44.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9500 | 100 | |
| 2025-10-21 | S44.SI | SGD | $0.9350 | $0.9350 | $0.9550 | $0.9350 | $0.9550 | 20,300 | |
| 2025-10-17 | S44.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9450 | $0.9600 | 100 | |
| 2025-10-16 | S44.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9450 | $0.9600 | 0 | |
| 2025-10-15 | S44.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9600 | 3,300 | |
| 2025-10-14 | S44.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9300 | $0.9650 | 37,800 | |
| 2025-10-13 | S44.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9500 | $0.9650 | 0 | |
| 2025-10-10 | S44.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.9650 | 0 | |
| 2025-10-09 | S44.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9500 | $0.9650 | 5,000 | |
| 2025-10-08 | S44.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9450 | $0.9750 | 1,000 | |
| 2025-10-07 | S44.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9750 | 24,000 | |
| 2025-10-06 | S44.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 32,500 | |
| 2025-10-03 | S44.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.9550 | 0 | |
| 2025-10-02 | S44.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9400 | $0.9700 | 0 | |
| 2025-10-01 | S44.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9600 | 40,100 | |
| 2025-09-30 | S44.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $0.9700 | 0 | |
| 2025-09-29 | S44.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9650 | 1,000 | |
| 2025-09-26 | S44.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9400 | $0.9500 | 7,500 | |
| 2025-09-25 | S44.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9600 | $0.9650 | 35,900 | |
| 2025-09-24 | S44.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 28,400 | |
| 2025-09-23 | S44.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9050 | $0.9300 | 100 | |
| 2025-09-22 | S44.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9300 | $0.9500 | 14,000 | |
| 2025-09-19 | S44.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9050 | $0.9450 | 100 | |
| 2025-09-18 | S44.SI | SGD | $0.9200 | $0.9050 | $0.9200 | $0.9150 | $0.9400 | 22,300 | |
| 2025-09-17 | S44.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9150 | 10,000 | |
| 2025-09-16 | S44.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9100 | 7,000 | |
| 2025-09-15 | S44.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9050 | $0.9200 | 0 | |
| 2025-09-12 | S44.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9200 | 2,000 | |
| 2025-09-11 | S44.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2025-09-10 | S44.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2025-09-09 | S44.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9200 | 5,000 | |
| 2025-09-08 | S44.SI | SGD | $0.9000 | $0.9000 | $0.9250 | $0.9000 | $0.9200 | 44,700 | |
| 2025-09-05 | S44.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9150 | 500 | |
| 2025-09-04 | S44.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2025-09-03 | S44.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9000 | $0.9150 | 200 | |
| 2025-09-02 | S44.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9050 | $0.9150 | 10,700 |