EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | S44.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.8100 | 0 | |
| 2024-07-02 | S44.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.8000 | 5,000 | |
| 2024-07-01 | S44.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7100 | $0.8150 | 20,500 | |
| 2024-06-28 | S44.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6900 | $0.7150 | 11,700 | |
| 2024-06-27 | S44.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6950 | $0.7500 | 4,000 | |
| 2024-06-26 | S44.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6900 | $0.8300 | 0 | |
| 2024-06-25 | S44.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6900 | $0.8300 | 0 | |
| 2024-06-24 | S44.SI | SGD | $0.7300 | $0.7000 | $0.7600 | $0.7150 | $0.7300 | 5,800 | |
| 2024-06-21 | S44.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.8250 | 0 | |
| 2024-06-20 | S44.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.8250 | 500 | |
| 2024-06-19 | S44.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.8500 | 0 | |
| 2024-06-18 | S44.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7600 | 1,600 | |
| 2024-06-14 | S44.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7100 | $0.8500 | 1,000 | |
| 2024-06-13 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $0.7700 | 0 | |
| 2024-06-12 | S44.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.8500 | 3,000 | |
| 2024-06-11 | S44.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8500 | 0 | |
| 2024-06-10 | S44.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7100 | $0.8500 | 3,000 | |
| 2024-06-07 | S44.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.8500 | 0 | |
| 2024-06-06 | S44.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7100 | $0.8500 | 0 | |
| 2024-06-05 | S44.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.8500 | 0 | |
| 2024-06-04 | S44.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7100 | $0.8500 | 2,000 | |
| 2024-06-03 | S44.SI | SGD | $0.7200 | $0.7050 | $0.7350 | $0.7300 | $0.8500 | 9,000 | |
| 2024-05-31 | S44.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2024-05-30 | S44.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.8000 | 2,000 | |
| 2024-05-29 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7150 | $0.7600 | 0 | |
| 2024-05-28 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7150 | $0.8350 | 0 | |
| 2024-05-27 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7150 | $0.8350 | 0 | |
| 2024-05-24 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7200 | $0.8350 | 0 | |
| 2024-05-23 | S44.SI | SGD | XD | $0.7600 | $0.7600 | $0.8000 | $0.7350 | $0.8400 | 15,000 |
| 2024-05-21 | S44.SI | SGD | XD | $0.8700 | $0.0000 | $0.0000 | $0.8000 | $0.8650 | 0 |
| 2024-05-20 | S44.SI | SGD | CD | $0.8700 | $0.8400 | $0.8800 | $0.8700 | $0.9000 | 15,000 |
| 2024-05-17 | S44.SI | SGD | CD | $0.8800 | $0.8800 | $0.8800 | $0.7900 | $0.8300 | 8,000 |
| 2024-05-16 | S44.SI | SGD | CD | $0.7900 | $0.0000 | $0.0000 | $0.8050 | $0.8800 | 0 |
| 2024-05-15 | S44.SI | SGD | CD | $0.7900 | $0.0000 | $0.0000 | $0.7700 | $0.8800 | 0 |
| 2024-05-14 | S44.SI | SGD | CD | $0.7900 | $0.0000 | $0.0000 | $0.7800 | $0.9000 | 0 |
| 2024-05-13 | S44.SI | SGD | CD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.8900 | 5,000 |
| 2024-05-10 | S44.SI | SGD | CD | $0.7900 | $0.7750 | $0.8050 | $0.7750 | $0.8650 | 10,000 |
| 2024-05-09 | S44.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7650 | $0.8750 | 0 |
| 2024-05-08 | S44.SI | SGD | CD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.8950 | 1,000 |
| 2024-05-07 | S44.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7750 | $0.8650 | 0 |
| 2024-05-06 | S44.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.9000 | 8,700 |
| 2024-05-03 | S44.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7750 | $0.8000 | 0 |
| 2024-05-02 | S44.SI | SGD | CD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.8050 | 10,400 |
| 2024-04-30 | S44.SI | SGD | CD | $0.8200 | $0.0000 | $0.0000 | $0.7950 | $0.8200 | 0 |
| 2024-04-29 | S44.SI | SGD | CD | $0.8200 | $0.0000 | $0.0000 | $0.7800 | $0.8200 | 0 |
| 2024-04-26 | S44.SI | SGD | CD | $0.8200 | $0.0000 | $0.0000 | $0.7800 | $0.8200 | 0 |
| 2024-04-25 | S44.SI | SGD | CD | $0.8200 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 |
| 2024-04-24 | S44.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8000 | $0.8200 | 800 |
| 2024-04-23 | S44.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.7800 | $0.8150 | 700 |
| 2024-04-22 | S44.SI | SGD | CD | $0.8000 | $0.7900 | $0.8200 | $0.7750 | $0.8100 | 6,600 |