EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | S44.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9500 | $1.0300 | 0 | |
| 2020-01-07 | S44.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9500 | $1.0300 | 0 | |
| 2020-01-06 | S44.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $1.0200 | 3,000 | |
| 2020-01-03 | S44.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $1.0200 | 0 | |
| 2020-01-02 | S44.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $1.0100 | 0 |