EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | S44.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.8200 | 1,000 |
| 2024-04-18 | S44.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8200 | 0 |
| 2024-04-17 | S44.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8000 | 2,500 |
| 2024-04-16 | S44.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.8000 | $0.8100 | 6,000 |
| 2024-04-15 | S44.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7750 | $0.8200 | 0 |
| 2024-04-12 | S44.SI | SGD | CD | $0.8000 | $0.8000 | $0.8050 | $0.7900 | $0.8200 | 19,000 |
| 2024-04-11 | S44.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 13,000 | |
| 2024-04-09 | S44.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8000 | $0.8200 | 93,000 | |
| 2024-04-08 | S44.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 | |
| 2024-04-05 | S44.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7750 | $0.8000 | 0 | |
| 2024-04-04 | S44.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7800 | $0.8000 | 3,000 | |
| 2024-04-03 | S44.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2024-04-02 | S44.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.7900 | 8,500 | |
| 2024-04-01 | S44.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7300 | $0.7900 | 0 | |
| 2024-03-28 | S44.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2024-03-27 | S44.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.8000 | 12,000 | |
| 2024-03-26 | S44.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7750 | 0 | |
| 2024-03-25 | S44.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7750 | 0 | |
| 2024-03-22 | S44.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7750 | 0 | |
| 2024-03-21 | S44.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7750 | 3,000 | |
| 2024-03-20 | S44.SI | SGD | $0.7850 | $0.7500 | $0.7850 | $0.7500 | $0.7950 | 5,500 | |
| 2024-03-19 | S44.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.8000 | 0 | |
| 2024-03-18 | S44.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.8000 | 7,000 | |
| 2024-03-15 | S44.SI | SGD | $0.7900 | $0.7550 | $0.7900 | $0.7500 | $0.7900 | 4,400 | |
| 2024-03-14 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.6800 | $0.8000 | 0 | |
| 2024-03-13 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2024-03-12 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7550 | $0.8200 | 0 | |
| 2024-03-11 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.8200 | 0 | |
| 2024-03-08 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.7950 | 0 | |
| 2024-03-07 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.8200 | 0 | |
| 2024-03-06 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.8200 | 0 | |
| 2024-03-05 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.8200 | 0 | |
| 2024-03-04 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.8200 | 0 | |
| 2024-03-01 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.8200 | 0 | |
| 2024-02-29 | S44.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.8200 | 2,000 | |
| 2024-02-28 | S44.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.7800 | $0.8200 | 5,000 | |
| 2024-02-27 | S44.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8000 | 2,000 | |
| 2024-02-26 | S44.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7700 | 0 | |
| 2024-02-23 | S44.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7700 | 0 | |
| 2024-02-22 | S44.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 | |
| 2024-02-21 | S44.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7600 | $0.7700 | 10,300 | |
| 2024-02-20 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7700 | $0.8200 | 0 | |
| 2024-02-19 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7650 | $0.8200 | 0 | |
| 2024-02-16 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2024-02-15 | S44.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.8600 | 700 | |
| 2024-02-14 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.8600 | 0 | |
| 2024-02-13 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.8300 | 0 | |
| 2024-02-09 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.8100 | 0 | |
| 2024-02-08 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.7950 | 0 | |
| 2024-02-07 | S44.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7950 | 13,000 |