EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7450 | $0.7750 | 0 | |
| 2023-11-23 | S44.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7450 | $0.7750 | 8,400 | |
| 2023-11-22 | S44.SI | SGD | $0.7500 | $0.7350 | $0.7550 | $0.7450 | $0.8200 | 35,300 | |
| 2023-11-21 | S44.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7550 | $0.7700 | 59,600 | |
| 2023-11-20 | S44.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7650 | $0.8400 | 0 | |
| 2023-11-17 | S44.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7650 | $0.8400 | 0 | |
| 2023-11-16 | S44.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8400 | 0 | |
| 2023-11-15 | S44.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8400 | 0 | |
| 2023-11-14 | S44.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7650 | $0.8400 | 0 | |
| 2023-11-10 | S44.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8400 | 0 | |
| 2023-11-09 | S44.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7650 | $0.8400 | 0 | |
| 2023-11-08 | S44.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7600 | $0.8400 | 0 | |
| 2023-11-07 | S44.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7650 | $0.8400 | 0 | |
| 2023-11-06 | S44.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7600 | $0.8400 | 0 | |
| 2023-11-03 | S44.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7600 | $0.8400 | 0 | |
| 2023-11-02 | S44.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7600 | $0.8400 | 0 | |
| 2023-11-01 | S44.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7000 | $0.8400 | 0 | |
| 2023-10-31 | S44.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8400 | 100 | |
| 2023-10-30 | S44.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8400 | 0 | |
| 2023-10-27 | S44.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8400 | 0 | |
| 2023-10-26 | S44.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.8400 | 6,000 | |
| 2023-10-25 | S44.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2023-10-24 | S44.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2023-10-23 | S44.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2023-10-20 | S44.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2023-10-19 | S44.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2023-10-18 | S44.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2023-10-17 | S44.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2023-10-16 | S44.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2023-10-13 | S44.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2023-10-12 | S44.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 | |
| 2023-10-11 | S44.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 | |
| 2023-10-10 | S44.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 | |
| 2023-10-09 | S44.SI | SGD | $0.8100 | $0.8100 | $0.8400 | $0.8050 | $0.8200 | 22,300 | |
| 2023-10-06 | S44.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2023-10-05 | S44.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2023-10-04 | S44.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2023-10-03 | S44.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2023-10-02 | S44.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2023-09-29 | S44.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8150 | $0.8400 | 2,500 | |
| 2023-09-28 | S44.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2023-09-27 | S44.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2023-09-26 | S44.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2023-09-25 | S44.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8150 | $0.8400 | 3,600 | |
| 2023-09-22 | S44.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8150 | $0.8300 | 8,700 | |
| 2023-09-21 | S44.SI | SGD | $0.8300 | $0.8200 | $0.8600 | $0.8200 | $0.8300 | 36,200 | |
| 2023-09-20 | S44.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8300 | $0.9400 | 0 | |
| 2023-09-19 | S44.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.7900 | $0.9400 | 0 | |
| 2023-09-18 | S44.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8250 | $0.9400 | 0 | |
| 2023-09-15 | S44.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8050 | $0.9400 | 0 |