EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | S44.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8050 | $0.9400 | 0 | |
| 2023-09-13 | S44.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8050 | $0.9400 | 0 | |
| 2023-09-12 | S44.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8000 | $0.9400 | 0 | |
| 2023-09-11 | S44.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8000 | $0.9400 | 0 | |
| 2023-09-08 | S44.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8000 | $0.9400 | 0 | |
| 2023-09-07 | S44.SI | SGD | $0.9500 | $0.8000 | $0.9500 | $0.8500 | $0.9400 | 2,700 | |
| 2023-09-06 | S44.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.8000 | $0.9500 | 0 | |
| 2023-09-05 | S44.SI | SGD | $0.7800 | $0.7800 | $0.8300 | $0.7900 | $0.9500 | 1,000 | |
| 2023-09-04 | S44.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.9500 | 0 | |
| 2023-08-31 | S44.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.9450 | 0 | |
| 2023-08-30 | S44.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.9450 | 0 | |
| 2023-08-29 | S44.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.9400 | 0 | |
| 2023-08-28 | S44.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.9500 | 0 | |
| 2023-08-25 | S44.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.9500 | 0 | |
| 2023-08-24 | S44.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.9500 | 0 | |
| 2023-08-23 | S44.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.9500 | 0 | |
| 2023-08-22 | S44.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.9500 | 20,000 | |
| 2023-08-21 | S44.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8300 | $0.9500 | 3,000 | |
| 2023-08-18 | S44.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8300 | $0.9500 | 0 | |
| 2023-08-17 | S44.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8300 | $0.9450 | 0 | |
| 2023-08-16 | S44.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8300 | $0.9500 | 0 | |
| 2023-08-15 | S44.SI | SGD | $0.8150 | $0.8150 | $0.9500 | $0.8300 | $0.8950 | 31,300 | |
| 2023-08-14 | S44.SI | SGD | $0.9200 | $0.8500 | $0.9250 | $0.9200 | $0.9250 | 20,800 | |
| 2023-08-11 | S44.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8400 | $0.9150 | 0 | |
| 2023-08-10 | S44.SI | SGD | $0.8250 | $0.8250 | $0.8600 | $0.8350 | $0.9500 | 15,000 | |
| 2023-08-08 | S44.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8550 | $0.9500 | 0 | |
| 2023-08-07 | S44.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8650 | $0.9500 | 0 | |
| 2023-08-04 | S44.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8600 | $0.9200 | 2,600 | |
| 2023-08-03 | S44.SI | SGD | $0.8550 | $0.8550 | $0.8950 | $0.8800 | $0.9500 | 5,000 | |
| 2023-08-02 | S44.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8950 | $0.9500 | 0 | |
| 2023-08-01 | S44.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8600 | $0.9500 | 0 | |
| 2023-07-31 | S44.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8650 | $0.9500 | 0 | |
| 2023-07-28 | S44.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8900 | $0.9450 | 0 | |
| 2023-07-27 | S44.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 | |
| 2023-07-26 | S44.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 | |
| 2023-07-25 | S44.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 | |
| 2023-07-24 | S44.SI | SGD | $0.9200 | $0.9050 | $0.9200 | $0.9100 | $0.9500 | 10,100 | |
| 2023-07-21 | S44.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9550 | 8,700 | |
| 2023-07-20 | S44.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9050 | $0.9550 | 0 | |
| 2023-07-19 | S44.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9050 | $0.9550 | 0 | |
| 2023-07-18 | S44.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9050 | $0.9550 | 0 | |
| 2023-07-17 | S44.SI | SGD | $0.9550 | $0.9300 | $0.9550 | $0.9100 | $0.9500 | 37,300 | |
| 2023-07-14 | S44.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9500 | 0 | |
| 2023-07-13 | S44.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2023-07-12 | S44.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9500 | 0 | |
| 2023-07-11 | S44.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9500 | 0 | |
| 2023-07-10 | S44.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9500 | 0 | |
| 2023-07-07 | S44.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9500 | 0 | |
| 2023-07-06 | S44.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9500 | 2,000 | |
| 2023-07-05 | S44.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 |