EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | S44.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2023-07-03 | S44.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2023-06-30 | S44.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9500 | 6,000 | |
| 2023-06-28 | S44.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9050 | $0.9500 | 0 | |
| 2023-06-27 | S44.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9050 | $0.9500 | 1,000 | |
| 2023-06-26 | S44.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9500 | 12,000 | |
| 2023-06-23 | S44.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9100 | $0.9900 | 24,600 | |
| 2023-06-22 | S44.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8800 | $0.9450 | 0 | |
| 2023-06-21 | S44.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8800 | $0.9450 | 4,500 | |
| 2023-06-20 | S44.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8600 | $0.9450 | 0 | |
| 2023-06-19 | S44.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8600 | $0.9450 | 0 | |
| 2023-06-16 | S44.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8750 | $0.9450 | 0 | |
| 2023-06-15 | S44.SI | SGD | $0.9100 | $0.8800 | $0.9550 | $0.9000 | $0.9450 | 19,800 | |
| 2023-06-14 | S44.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9500 | 8,800 | |
| 2023-06-13 | S44.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8800 | $0.9500 | 0 | |
| 2023-06-12 | S44.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8800 | $0.9500 | 0 | |
| 2023-06-09 | S44.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8700 | $0.9500 | 0 | |
| 2023-06-08 | S44.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8800 | $0.9500 | 0 | |
| 2023-06-07 | S44.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9500 | 0 | |
| 2023-06-06 | S44.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.9000 | $0.9500 | 300 | |
| 2023-06-05 | S44.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9500 | 4,500 | |
| 2023-06-01 | S44.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9600 | 0 | |
| 2023-05-31 | S44.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9600 | 0 | |
| 2023-05-30 | S44.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9600 | 0 | |
| 2023-05-29 | S44.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.8900 | $0.9000 | 86,100 | |
| 2023-05-26 | S44.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9050 | $0.9700 | 0 | |
| 2023-05-25 | S44.SI | SGD | $0.9100 | $0.9100 | $0.9700 | $0.9100 | $0.9700 | 3,400 | |
| 2023-05-24 | S44.SI | SGD | XD | $0.9700 | $0.9500 | $0.9700 | $0.9400 | $0.9700 | 19,000 |
| 2023-05-23 | S44.SI | SGD | XD | $0.9700 | $0.9700 | $0.9700 | $0.9500 | $1.0600 | 12,100 |
| 2023-05-22 | S44.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0600 | 1,000 |
| 2023-05-19 | S44.SI | SGD | CD | $1.0400 | $0.0000 | $0.0000 | $1.0000 | $1.0900 | 0 |
| 2023-05-18 | S44.SI | SGD | CD | $1.0400 | $1.0000 | $1.0400 | $1.0000 | $1.0600 | 11,400 |
| 2023-05-17 | S44.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 |
| 2023-05-16 | S44.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 |
| 2023-05-15 | S44.SI | SGD | CD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.2000 | 4,000 |
| 2023-05-12 | S44.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.2500 | 0 |
| 2023-05-11 | S44.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.2400 | 1,500 |
| 2023-05-10 | S44.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.2500 | 3,000 |
| 2023-05-09 | S44.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.2500 | 0 |
| 2023-05-08 | S44.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.2500 | 0 |
| 2023-05-05 | S44.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.2500 | 0 |
| 2023-05-04 | S44.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.2500 | 0 |
| 2023-05-03 | S44.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.2500 | 4,000 |
| 2023-05-02 | S44.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.2500 | 0 |
| 2023-04-28 | S44.SI | SGD | CD | $1.0500 | $1.0500 | $1.0500 | $0.9850 | $1.1000 | 2,200 |
| 2023-04-27 | S44.SI | SGD | CD | $1.1000 | $1.0500 | $1.1000 | $1.0500 | $1.1000 | 200 |
| 2023-04-26 | S44.SI | SGD | CD | $1.1000 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 |
| 2023-04-25 | S44.SI | SGD | CD | $1.1000 | $1.1000 | $1.1000 | $1.0500 | $1.1000 | 1,500 |
| 2023-04-24 | S44.SI | SGD | CD | $1.1100 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 |
| 2023-04-21 | S44.SI | SGD | CD | $1.1100 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 |