EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | S44.SI | SGD | CD | $1.1100 | $0.0000 | $0.0000 | $1.0500 | $1.1700 | 0 |
| 2023-04-19 | S44.SI | SGD | CD | $1.1100 | $0.0000 | $0.0000 | $0.9850 | $1.2000 | 0 |
| 2023-04-18 | S44.SI | SGD | CD | $1.1100 | $0.0000 | $0.0000 | $0.9850 | $1.1100 | 0 |
| 2023-04-17 | S44.SI | SGD | CD | $1.1100 | $1.1100 | $1.1100 | $0.9850 | $1.1100 | 2,000 |
| 2023-04-14 | S44.SI | SGD | CD | $1.1000 | $0.0000 | $0.0000 | $0.9850 | $1.1000 | 0 |
| 2023-04-13 | S44.SI | SGD | CD | $1.1000 | $1.1000 | $1.1000 | $0.9850 | $1.1000 | 400 |
| 2023-04-12 | S44.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9850 | $1.0900 | 0 | |
| 2023-04-11 | S44.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.9850 | $1.0900 | 100 | |
| 2023-04-10 | S44.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9850 | $1.1100 | 0 | |
| 2023-04-06 | S44.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9850 | $1.1100 | 0 | |
| 2023-04-05 | S44.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9850 | $1.0900 | 0 | |
| 2023-04-04 | S44.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9900 | $1.0800 | 0 | |
| 2023-04-03 | S44.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9900 | $1.1100 | 0 | |
| 2023-03-31 | S44.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9800 | $1.2500 | 1,500 | |
| 2023-03-30 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9000 | $1.2400 | 0 | |
| 2023-03-29 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9000 | $1.2400 | 0 | |
| 2023-03-28 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2023-03-27 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9000 | $1.2400 | 0 | |
| 2023-03-24 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9000 | $1.2500 | 0 | |
| 2023-03-23 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9100 | $1.2500 | 0 | |
| 2023-03-22 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9000 | $1.1100 | 0 | |
| 2023-03-21 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9000 | $1.2500 | 0 | |
| 2023-03-20 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9000 | $1.2500 | 0 | |
| 2023-03-17 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9000 | $1.2500 | 0 | |
| 2023-03-16 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9000 | $1.1000 | 0 | |
| 2023-03-15 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9100 | $1.2500 | 0 | |
| 2023-03-14 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9100 | $1.2500 | 0 | |
| 2023-03-13 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9000 | $1.2500 | 0 | |
| 2023-03-10 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.1800 | 0 | |
| 2023-03-09 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.1700 | 0 | |
| 2023-03-08 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.1000 | 0 | |
| 2023-03-07 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.1000 | 0 | |
| 2023-03-06 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.1000 | 0 | |
| 2023-03-03 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.1000 | 0 | |
| 2023-03-02 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.1000 | 0 | |
| 2023-03-01 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.1000 | 0 | |
| 2023-02-28 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.1000 | 0 | |
| 2023-02-27 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.1000 | 0 | |
| 2023-02-24 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.1000 | 0 | |
| 2023-02-23 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.1000 | 0 | |
| 2023-02-22 | S44.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0100 | $1.1000 | 3,300 | |
| 2023-02-21 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.1000 | 0 | |
| 2023-02-20 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.1000 | 0 | |
| 2023-02-17 | S44.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0000 | $1.1000 | 6,000 | |
| 2023-02-16 | S44.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0000 | $1.0500 | 1,000 | |
| 2023-02-15 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2023-02-14 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2023-02-13 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2023-02-10 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.0800 | 0 | |
| 2023-02-09 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.0900 | 0 |