SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | S56.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 429,100 | |
| 2025-10-02 | S56.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 670,800 | |
| 2025-10-01 | S56.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 544,600 | |
| 2025-09-30 | S56.SI | SGD | $0.9550 | $0.9300 | $0.9600 | $0.9550 | $0.9600 | 770,500 | |
| 2025-09-29 | S56.SI | SGD | $0.9450 | $0.9400 | $0.9650 | $0.9450 | $0.9500 | 1,082,400 | |
| 2025-09-26 | S56.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9600 | $0.9650 | 802,200 |