SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | S56.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 1,564,700 | |
| 2026-02-05 | S56.SI | SGD | $1.1100 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 804,500 | |
| 2026-02-04 | S56.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 979,900 | |
| 2026-02-03 | S56.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 769,600 | |
| 2026-02-02 | S56.SI | SGD | $1.0900 | $1.0700 | $1.1600 | $1.0800 | $1.1000 | 2,095,900 | |
| 2026-01-30 | S56.SI | SGD | $1.1100 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 1,039,900 | |
| 2026-01-29 | S56.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 279,400 | |
| 2026-01-28 | S56.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 843,100 | |
| 2026-01-27 | S56.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 924,000 | |
| 2026-01-26 | S56.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 695,700 | |
| 2026-01-23 | S56.SI | SGD | $1.1200 | $1.1100 | $1.1500 | $1.1200 | $1.1300 | 554,100 | |
| 2026-01-22 | S56.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 772,900 | |
| 2026-01-21 | S56.SI | SGD | $1.1100 | $1.0700 | $1.1200 | $1.1100 | $1.1200 | 820,600 | |
| 2026-01-20 | S56.SI | SGD | $1.0800 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 538,300 | |
| 2026-01-19 | S56.SI | SGD | $1.0800 | $1.0700 | $1.1100 | $1.0800 | $1.1000 | 712,300 | |
| 2026-01-16 | S56.SI | SGD | $1.1100 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 799,800 | |
| 2026-01-15 | S56.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 890,400 | |
| 2026-01-14 | S56.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 427,800 | |
| 2026-01-13 | S56.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 861,600 | |
| 2026-01-12 | S56.SI | SGD | $1.1600 | $1.1400 | $1.2000 | $1.1500 | $1.1600 | 1,177,400 | |
| 2026-01-09 | S56.SI | SGD | $1.1500 | $1.1300 | $1.1700 | $1.1300 | $1.1500 | 1,051,300 | |
| 2026-01-08 | S56.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 994,600 | |
| 2026-01-07 | S56.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 724,400 | |
| 2026-01-06 | S56.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 538,500 | |
| 2026-01-05 | S56.SI | SGD | $1.1600 | $1.1300 | $1.1800 | $1.1500 | $1.1600 | 1,334,300 | |
| 2026-01-02 | S56.SI | SGD | $1.1900 | $1.1800 | $1.2300 | $1.1800 | $1.1900 | 2,194,100 | |
| 2025-12-31 | S56.SI | SGD | $1.2000 | $1.1500 | $1.2000 | $1.1900 | $1.2000 | 1,242,400 | |
| 2025-12-30 | S56.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 1,048,700 | |
| 2025-12-29 | S56.SI | SGD | $1.1600 | $1.1200 | $1.1700 | $1.1500 | $1.1600 | 2,626,400 | |
| 2025-12-26 | S56.SI | SGD | $1.1000 | $1.0400 | $1.1000 | $1.0900 | $1.1000 | 2,369,000 | |
| 2025-12-24 | S56.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 633,700 | |
| 2025-12-23 | S56.SI | SGD | $1.0400 | $1.0100 | $1.0500 | $1.0400 | $1.0500 | 2,489,000 | |
| 2025-12-22 | S56.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 1,236,900 | |
| 2025-12-19 | S56.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 1,569,400 | |
| 2025-12-18 | S56.SI | SGD | $1.0000 | $0.9700 | $1.0200 | $0.9950 | $1.0000 | 1,708,100 | |
| 2025-12-17 | S56.SI | SGD | $0.9850 | $0.9600 | $0.9950 | $0.9800 | $0.9850 | 1,227,300 | |
| 2025-12-16 | S56.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 569,900 | |
| 2025-12-15 | S56.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 295,400 | |
| 2025-12-12 | S56.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9750 | 455,900 | |
| 2025-12-11 | S56.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 418,700 | |
| 2025-12-10 | S56.SI | SGD | $0.9700 | $0.9600 | $0.9800 | $0.9650 | $0.9700 | 506,100 | |
| 2025-12-09 | S56.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 578,200 | |
| 2025-12-08 | S56.SI | SGD | $0.9800 | $0.9600 | $0.9900 | $0.9750 | $0.9800 | 1,472,800 | |
| 2025-12-05 | S56.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 1,137,200 | |
| 2025-12-04 | S56.SI | SGD | $0.9600 | $0.9250 | $0.9650 | $0.9600 | $0.9650 | 1,229,700 | |
| 2025-12-03 | S56.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 347,100 | |
| 2025-12-02 | S56.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 410,600 | |
| 2025-12-01 | S56.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 78,900 | |
| 2025-11-28 | S56.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 121,900 | |
| 2025-11-27 | S56.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9350 | 325,500 |