SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | S56.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 756,200 | |
| 2020-11-27 | S56.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 283,000 | |
| 2020-11-26 | S56.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 238,700 | |
| 2020-11-25 | S56.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2100 | $0.2200 | 385,200 | |
| 2020-11-24 | S56.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2300 | 664,000 | |
| 2020-11-23 | S56.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,603,800 | |
| 2020-11-20 | S56.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2300 | $0.2350 | 2,520,200 | |
| 2020-11-19 | S56.SI | SGD | $0.2150 | $0.1910 | $0.2200 | $0.2100 | $0.2150 | 855,400 | |
| 2020-11-18 | S56.SI | SGD | $0.1900 | $0.1810 | $0.1910 | $0.1900 | $0.1910 | 755,900 | |
| 2020-11-17 | S56.SI | SGD | $0.1810 | $0.1730 | $0.1820 | $0.1780 | $0.1870 | 254,000 | |
| 2020-11-16 | S56.SI | SGD | $0.1820 | $0.1710 | $0.1820 | $0.1750 | $0.1820 | 190,000 | |
| 2020-11-13 | S56.SI | SGD | $0.1710 | $0.1710 | $0.1760 | $0.1710 | $0.1780 | 226,100 | |
| 2020-11-12 | S56.SI | SGD | $0.1670 | $0.1630 | $0.1670 | $0.1670 | $0.1730 | 7,000 | |
| 2020-11-11 | S56.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1630 | $0.1690 | 30,000 | |
| 2020-11-10 | S56.SI | SGD | $0.1700 | $0.1620 | $0.1720 | $0.1620 | $0.1730 | 22,000 | |
| 2020-11-09 | S56.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1710 | $0.1730 | 82,700 | |
| 2020-11-06 | S56.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1630 | $0.1700 | 39,000 | |
| 2020-11-05 | S56.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1700 | $0.1730 | 12,000 | |
| 2020-11-04 | S56.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1630 | $0.1730 | 0 | |
| 2020-11-03 | S56.SI | SGD | $0.1640 | $0.1640 | $0.1730 | $0.1640 | $0.1730 | 70,000 | |
| 2020-11-02 | S56.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1630 | $0.1730 | 0 | |
| 2020-10-30 | S56.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1630 | $0.1730 | 0 | |
| 2020-10-29 | S56.SI | SGD | $0.1640 | $0.1640 | $0.1730 | $0.1640 | $0.1730 | 4,900 | |
| 2020-10-28 | S56.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1630 | $0.1730 | 0 | |
| 2020-10-27 | S56.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1730 | 15,000 | |
| 2020-10-26 | S56.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1730 | 40,500 | |
| 2020-10-23 | S56.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1730 | 15,900 | |
| 2020-10-22 | S56.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1740 | 9,200 | |
| 2020-10-21 | S56.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1680 | $0.1740 | 0 | |
| 2020-10-20 | S56.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1680 | $0.1750 | 31,000 | |
| 2020-10-19 | S56.SI | SGD | $0.1700 | $0.1640 | $0.1700 | $0.1640 | $0.1700 | 100,000 | |
| 2020-10-16 | S56.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1640 | $0.1690 | 0 | |
| 2020-10-15 | S56.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1640 | $0.1690 | 3,000 | |
| 2020-10-14 | S56.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1690 | 0 | |
| 2020-10-13 | S56.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1700 | 5,600 | |
| 2020-10-12 | S56.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1680 | $0.1700 | 51,000 | |
| 2020-10-09 | S56.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1710 | 8,400 | |
| 2020-10-08 | S56.SI | SGD | $0.1640 | $0.1630 | $0.1690 | $0.1640 | $0.1750 | 79,000 | |
| 2020-10-07 | S56.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1690 | 0 | |
| 2020-10-06 | S56.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1650 | $0.1720 | 15,500 | |
| 2020-10-05 | S56.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1740 | 0 | |
| 2020-10-02 | S56.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1610 | $0.1690 | 10,000 | |
| 2020-10-01 | S56.SI | SGD | $0.1700 | $0.1660 | $0.1700 | $0.1670 | $0.1680 | 112,500 | |
| 2020-09-30 | S56.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1660 | 0 | |
| 2020-09-29 | S56.SI | SGD | $0.1640 | $0.1620 | $0.1650 | $0.1640 | $0.1650 | 216,000 | |
| 2020-09-28 | S56.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1570 | $0.1590 | 53,900 | |
| 2020-09-25 | S56.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1460 | $0.1590 | 40,000 | |
| 2020-09-24 | S56.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2020-09-23 | S56.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2020-09-22 | S56.SI | SGD | $0.1590 | $0.1510 | $0.1590 | $0.1510 | $0.1590 | 2,600 |