SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | S56.SI | SGD | $0.7500 | $0.7350 | $0.7550 | $0.7400 | $0.7500 | 963,100 | |
| 2022-03-14 | S56.SI | SGD | $0.7550 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 1,164,700 | |
| 2022-03-11 | S56.SI | SGD | $0.7600 | $0.7500 | $0.7750 | $0.7600 | $0.7650 | 2,592,600 | |
| 2022-03-10 | S56.SI | SGD | $0.7450 | $0.7450 | $0.7700 | $0.7450 | $0.7550 | 1,874,500 | |
| 2022-03-09 | S56.SI | SGD | $0.7600 | $0.7400 | $0.7650 | $0.7550 | $0.7600 | 1,490,600 | |
| 2022-03-08 | S56.SI | SGD | $0.7400 | $0.7300 | $0.7650 | $0.7400 | $0.7450 | 2,452,500 | |
| 2022-03-07 | S56.SI | SGD | $0.7450 | $0.7450 | $0.7900 | $0.7450 | $0.7550 | 3,618,900 | |
| 2022-03-04 | S56.SI | SGD | $0.7900 | $0.7600 | $0.7900 | $0.7850 | $0.7900 | 2,073,900 | |
| 2022-03-03 | S56.SI | SGD | $0.7750 | $0.7650 | $0.7900 | $0.7700 | $0.7800 | 3,841,700 | |
| 2022-03-02 | S56.SI | SGD | $0.7600 | $0.7600 | $0.8000 | $0.7600 | $0.7650 | 3,916,400 | |
| 2022-03-01 | S56.SI | SGD | $0.7900 | $0.7600 | $0.8000 | $0.7800 | $0.7900 | 4,922,200 | |
| 2022-02-28 | S56.SI | SGD | $0.7700 | $0.7200 | $0.7900 | $0.7650 | $0.7700 | 10,131,700 | |
| 2022-02-25 | S56.SI | SGD | $0.7200 | $0.6400 | $0.7300 | $0.7200 | $0.7250 | 17,053,400 | |
| 2022-02-24 | S56.SI | SGD | $0.5750 | $0.5600 | $0.5950 | $0.5700 | $0.5750 | 4,647,100 | |
| 2022-02-23 | S56.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5750 | $0.5800 | 2,769,100 | |
| 2022-02-22 | S56.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.5550 | $0.5600 | 3,730,100 | |
| 2022-02-21 | S56.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 1,502,700 | |
| 2022-02-18 | S56.SI | SGD | $0.5600 | $0.5450 | $0.5700 | $0.5550 | $0.5600 | 2,333,900 | |
| 2022-02-17 | S56.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 1,069,900 | |
| 2022-02-16 | S56.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 256,600 | |
| 2022-02-15 | S56.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5400 | $0.5500 | 901,400 | |
| 2022-02-14 | S56.SI | SGD | $0.5500 | $0.5450 | $0.5700 | $0.5450 | $0.5500 | 1,431,000 | |
| 2022-02-11 | S56.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 1,445,900 | |
| 2022-02-10 | S56.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 943,900 | |
| 2022-02-09 | S56.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5550 | $0.5600 | 1,235,400 | |
| 2022-02-08 | S56.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 238,200 | |
| 2022-02-07 | S56.SI | SGD | $0.5250 | $0.5150 | $0.5350 | $0.5250 | $0.5300 | 1,496,300 | |
| 2022-02-04 | S56.SI | SGD | $0.5150 | $0.5100 | $0.5400 | $0.5150 | $0.5200 | 1,264,300 | |
| 2022-02-03 | S56.SI | SGD | $0.5300 | $0.4950 | $0.5300 | $0.5200 | $0.5300 | 1,053,000 | |
| 2022-01-31 | S56.SI | SGD | $0.5000 | $0.4900 | $0.5400 | $0.5000 | $0.5050 | 1,707,500 | |
| 2022-01-28 | S56.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 209,200 | |
| 2022-01-27 | S56.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5200 | $0.5300 | 425,000 | |
| 2022-01-26 | S56.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5350 | 167,600 | |
| 2022-01-25 | S56.SI | SGD | $0.5150 | $0.5150 | $0.5350 | $0.5150 | $0.5250 | 595,000 | |
| 2022-01-24 | S56.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 505,700 | |
| 2022-01-21 | S56.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 329,200 | |
| 2022-01-20 | S56.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 311,800 | |
| 2022-01-19 | S56.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 282,900 | |
| 2022-01-18 | S56.SI | SGD | $0.5350 | $0.5350 | $0.5600 | $0.5350 | $0.5400 | 804,700 | |
| 2022-01-17 | S56.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 628,500 | |
| 2022-01-14 | S56.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 276,300 | |
| 2022-01-13 | S56.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 281,300 | |
| 2022-01-12 | S56.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5550 | $0.5600 | 1,037,400 | |
| 2022-01-11 | S56.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 1,159,800 | |
| 2022-01-10 | S56.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5600 | $0.5700 | 1,241,500 | |
| 2022-01-07 | S56.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 391,900 | |
| 2022-01-06 | S56.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 293,600 | |
| 2022-01-05 | S56.SI | SGD | $0.5600 | $0.5500 | $0.5750 | $0.5500 | $0.5600 | 684,000 | |
| 2022-01-04 | S56.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 263,100 | |
| 2022-01-03 | S56.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 177,000 |