SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | S56.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1600 | 20,000 | |
| 2020-09-18 | S56.SI | SGD | $0.1590 | $0.1520 | $0.1590 | $0.1520 | $0.1600 | 30,100 | |
| 2020-09-17 | S56.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2020-09-16 | S56.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1520 | $0.1600 | 100,000 | |
| 2020-09-15 | S56.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1510 | $0.1610 | 0 | |
| 2020-09-14 | S56.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1530 | $0.1610 | 0 | |
| 2020-09-11 | S56.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1510 | $0.1620 | 0 | |
| 2020-09-10 | S56.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1500 | $0.1610 | 0 | |
| 2020-09-09 | S56.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1510 | $0.1610 | 0 | |
| 2020-09-08 | S56.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2020-09-07 | S56.SI | SGD | $0.1610 | $0.1510 | $0.1610 | $0.1510 | $0.1610 | 40,200 | |
| 2020-09-04 | S56.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2020-09-03 | S56.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2020-09-02 | S56.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2020-09-01 | S56.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1510 | $0.1610 | 20,000 | |
| 2020-08-31 | S56.SI | SGD | $0.1590 | $0.1510 | $0.1590 | $0.1520 | $0.1600 | 20,100 | |
| 2020-08-28 | S56.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1500 | $0.1610 | 0 | |
| 2020-08-27 | S56.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.1560 | $0.1610 | 70,100 | |
| 2020-08-26 | S56.SI | SGD | $0.1510 | $0.1510 | $0.1610 | $0.1510 | $0.1590 | 22,000 | |
| 2020-08-25 | S56.SI | SGD | $0.1610 | $0.1510 | $0.1610 | $0.1510 | $0.1610 | 50,100 | |
| 2020-08-24 | S56.SI | SGD | $0.1600 | $0.1540 | $0.1600 | $0.1500 | $0.1620 | 450,100 | |
| 2020-08-21 | S56.SI | SGD | $0.1430 | $0.1410 | $0.1520 | $0.1430 | $0.1520 | 44,500 | |
| 2020-08-20 | S56.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1410 | $0.1520 | 600 | |
| 2020-08-19 | S56.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2020-08-18 | S56.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1440 | $0.1550 | 206,000 | |
| 2020-08-17 | S56.SI | SGD | $0.1500 | $0.1390 | $0.1500 | $0.1400 | $0.1500 | 91,100 | |
| 2020-08-14 | S56.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2020-08-13 | S56.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2020-08-12 | S56.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1380 | $0.1490 | 1,000 | |
| 2020-08-11 | S56.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1390 | $0.1500 | 200 | |
| 2020-08-07 | S56.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2020-08-06 | S56.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2020-08-05 | S56.SI | SGD | $0.1450 | $0.1410 | $0.1500 | $0.1410 | $0.1500 | 85,700 | |
| 2020-08-04 | S56.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1340 | $0.1550 | 113,500 | |
| 2020-08-03 | S56.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1340 | $0.1550 | 0 | |
| 2020-07-30 | S56.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1380 | $0.1600 | 131,100 | |
| 2020-07-29 | S56.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1590 | 16,800 | |
| 2020-07-28 | S56.SI | SGD | $0.1500 | $0.1390 | $0.1590 | $0.1500 | $0.1550 | 222,200 | |
| 2020-07-27 | S56.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2020-07-24 | S56.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2020-07-23 | S56.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2020-07-22 | S56.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1220 | $0.1350 | 100 | |
| 2020-07-21 | S56.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2020-07-20 | S56.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1210 | $0.1350 | 7,100 | |
| 2020-07-17 | S56.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1190 | $0.1400 | 0 | |
| 2020-07-16 | S56.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 | |
| 2020-07-15 | S56.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2020-07-14 | S56.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1380 | 10,000 | |
| 2020-07-13 | S56.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2020-07-09 | S56.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 |