SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | S56.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1470 | $0.1550 | 70,200 | |
| 2020-01-07 | S56.SI | SGD | $0.1470 | $0.1470 | $0.1490 | $0.1480 | $0.1550 | 47,500 | |
| 2020-01-06 | S56.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1480 | $0.1550 | 50,000 | |
| 2020-01-03 | S56.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2020-01-02 | S56.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1580 | 27,000 |