SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | S56.SI | SGD | XD | $0.1400 | $0.1360 | $0.1400 | $0.1360 | $0.1400 | 14,400 |
| 2020-07-07 | S56.SI | SGD | XD | $0.1390 | $0.0000 | $0.0000 | $0.1100 | $0.1420 | 0 |
| 2020-07-06 | S56.SI | SGD | CD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1440 | 43,400 |
| 2020-07-03 | S56.SI | SGD | CD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1420 | 14,600 |
| 2020-07-02 | S56.SI | SGD | CD | $0.1420 | $0.1400 | $0.1440 | $0.1310 | $0.1440 | 181,400 |
| 2020-07-01 | S56.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1410 | $0.1440 | 1,200 |
| 2020-06-30 | S56.SI | SGD | CD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 |
| 2020-06-29 | S56.SI | SGD | CD | $0.1410 | $0.1400 | $0.1410 | $0.1410 | $0.1430 | 67,400 |
| 2020-06-26 | S56.SI | SGD | CD | $0.1450 | $0.1300 | $0.1450 | $0.1300 | $0.1450 | 46,600 |
| 2020-06-25 | S56.SI | SGD | CD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1480 | 0 |
| 2020-06-24 | S56.SI | SGD | CD | $0.1350 | $0.1350 | $0.1350 | $0.1360 | $0.1400 | 9,000 |
| 2020-06-23 | S56.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 |
| 2020-06-22 | S56.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 |
| 2020-06-19 | S56.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 |
| 2020-06-18 | S56.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 |
| 2020-06-17 | S56.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 |
| 2020-06-16 | S56.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 |
| 2020-06-15 | S56.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 |
| 2020-06-12 | S56.SI | SGD | CD | $0.1450 | $0.1300 | $0.1450 | $0.1400 | $0.1450 | 15,500 |
| 2020-06-11 | S56.SI | SGD | CD | $0.1450 | $0.1410 | $0.1450 | $0.1380 | $0.1450 | 73,500 |
| 2020-06-10 | S56.SI | SGD | CD | $0.1410 | $0.1400 | $0.1440 | $0.1350 | $0.1440 | 310,100 |
| 2020-06-09 | S56.SI | SGD | $0.1400 | $0.1330 | $0.1400 | $0.1330 | $0.1400 | 15,600 | |
| 2020-06-08 | S56.SI | SGD | $0.1330 | $0.1250 | $0.1330 | $0.1330 | $0.1350 | 89,400 | |
| 2020-06-05 | S56.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1330 | 5,000 | |
| 2020-06-04 | S56.SI | SGD | $0.1240 | $0.1240 | $0.1290 | $0.1280 | $0.1320 | 97,000 | |
| 2020-06-03 | S56.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1280 | $0.1330 | 21,000 | |
| 2020-06-02 | S56.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1280 | $0.1330 | 225,000 | |
| 2020-06-01 | S56.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1260 | $0.1340 | 76,000 | |
| 2020-05-29 | S56.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2020-05-28 | S56.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 | |
| 2020-05-27 | S56.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1380 | 28,000 | |
| 2020-05-26 | S56.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1250 | $0.1400 | 5,000 | |
| 2020-05-22 | S56.SI | SGD | $0.1270 | $0.1270 | $0.1350 | $0.1270 | $0.1350 | 100,700 | |
| 2020-05-21 | S56.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2020-05-20 | S56.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2020-05-19 | S56.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1300 | $0.1340 | 4,100 | |
| 2020-05-18 | S56.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1340 | 0 | |
| 2020-05-15 | S56.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2020-05-14 | S56.SI | SGD | CDCD | $0.1350 | $0.1290 | $0.1350 | $0.1290 | $0.1350 | 150,500 |
| 2020-05-13 | S56.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1270 | $0.1380 | 12,000 |
| 2020-05-12 | S56.SI | SGD | CD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 |
| 2020-05-11 | S56.SI | SGD | CD | $0.1330 | $0.1330 | $0.1330 | $0.1300 | $0.1330 | 15,000 |
| 2020-05-08 | S56.SI | SGD | CD | $0.1310 | $0.1310 | $0.1330 | $0.1300 | $0.1400 | 85,600 |
| 2020-05-06 | S56.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1330 | 0 |
| 2020-05-05 | S56.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1330 | 0 |
| 2020-05-04 | S56.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1300 | 147,100 |
| 2020-04-30 | S56.SI | SGD | CD | $0.1280 | $0.1250 | $0.1280 | $0.1280 | $0.1300 | 280,600 |
| 2020-04-29 | S56.SI | SGD | CD | $0.1260 | $0.1250 | $0.1300 | $0.1210 | $0.1280 | 400,000 |
| 2020-04-28 | S56.SI | SGD | CD | $0.1180 | $0.1180 | $0.1180 | $0.1200 | $0.1380 | 50,000 |
| 2020-04-27 | S56.SI | SGD | CD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1280 | 2,000 |