SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | S56.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1180 | $0.1380 | 33,000 |
| 2020-04-23 | S56.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 |
| 2020-04-22 | S56.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1160 | $0.1380 | 0 |
| 2020-04-21 | S56.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1230 | $0.1250 | 20,900 |
| 2020-04-20 | S56.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 |
| 2020-04-17 | S56.SI | SGD | CD | $0.1270 | $0.1250 | $0.1300 | $0.1210 | $0.1270 | 152,000 |
| 2020-04-16 | S56.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1240 | 0 |
| 2020-04-15 | S56.SI | SGD | CD | $0.1200 | $0.1200 | $0.1250 | $0.1130 | $0.1250 | 95,000 |
| 2020-04-14 | S56.SI | SGD | CD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1230 | 25,000 |
| 2020-04-13 | S56.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2020-04-09 | S56.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1120 | $0.1200 | 248,400 | |
| 2020-04-08 | S56.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2020-04-07 | S56.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1120 | $0.1360 | 100 | |
| 2020-04-06 | S56.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2020-04-03 | S56.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1030 | $0.1380 | 0 | |
| 2020-04-02 | S56.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1380 | 2,400 | |
| 2020-04-01 | S56.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1080 | $0.1380 | 60,000 | |
| 2020-03-31 | S56.SI | SGD | $0.1080 | $0.1010 | $0.1080 | $0.1080 | $0.1380 | 5,100 | |
| 2020-03-30 | S56.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2020-03-27 | S56.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1000 | $0.1200 | 100 | |
| 2020-03-26 | S56.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1090 | $0.1300 | 100 | |
| 2020-03-25 | S56.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1300 | 2,000 | |
| 2020-03-24 | S56.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2020-03-23 | S56.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1010 | $0.1250 | 200,000 | |
| 2020-03-20 | S56.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.1070 | $0.1600 | 22,000 | |
| 2020-03-19 | S56.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1100 | $0.1400 | 66,000 | |
| 2020-03-18 | S56.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1160 | $0.1400 | 8,000 | |
| 2020-03-17 | S56.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1150 | $0.1400 | 205,000 | |
| 2020-03-16 | S56.SI | SGD | $0.1210 | $0.1210 | $0.1350 | $0.1210 | $0.1350 | 233,500 | |
| 2020-03-13 | S56.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1550 | 16,000 | |
| 2020-03-12 | S56.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2020-03-11 | S56.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2020-03-10 | S56.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1390 | $0.1550 | 0 | |
| 2020-03-09 | S56.SI | SGD | $0.1310 | $0.1310 | $0.1410 | $0.1310 | $0.1400 | 55,400 | |
| 2020-03-06 | S56.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1470 | $0.1570 | 0 | |
| 2020-03-05 | S56.SI | SGD | $0.1410 | $0.1410 | $0.1500 | $0.1410 | $0.1490 | 75,100 | |
| 2020-03-04 | S56.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1410 | $0.1560 | 6,500 | |
| 2020-03-03 | S56.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1400 | $0.1570 | 100 | |
| 2020-03-02 | S56.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2020-02-28 | S56.SI | SGD | $0.1400 | $0.1400 | $0.1540 | $0.1400 | $0.1510 | 71,000 | |
| 2020-02-27 | S56.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1590 | 0 | |
| 2020-02-26 | S56.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1590 | 0 | |
| 2020-02-25 | S56.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.1450 | $0.1540 | 41,200 | |
| 2020-02-24 | S56.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2020-02-21 | S56.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1520 | $0.1580 | 6,000 | |
| 2020-02-20 | S56.SI | SGD | $0.1540 | $0.1540 | $0.1580 | $0.1540 | $0.1580 | 21,900 | |
| 2020-02-19 | S56.SI | SGD | $0.1580 | $0.1520 | $0.1600 | $0.1520 | $0.1590 | 35,500 | |
| 2020-02-18 | S56.SI | SGD | $0.1590 | $0.1490 | $0.1590 | $0.1480 | $0.1590 | 12,200 | |
| 2020-02-17 | S56.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1490 | $0.1590 | 200 | |
| 2020-02-14 | S56.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1430 | $0.1530 | 106,000 |