SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | S56.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1470 | $0.1530 | 0 | |
| 2020-02-12 | S56.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1470 | $0.1530 | 0 | |
| 2020-02-11 | S56.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1530 | 0 | |
| 2020-02-10 | S56.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1480 | $0.1530 | 100 | |
| 2020-02-07 | S56.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1530 | 30,000 | |
| 2020-02-06 | S56.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1480 | $0.1530 | 100 | |
| 2020-02-05 | S56.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1470 | $0.1480 | 199,700 | |
| 2020-02-04 | S56.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1470 | $0.1490 | 87,300 | |
| 2020-02-03 | S56.SI | SGD | $0.1390 | $0.1390 | $0.1470 | $0.1400 | $0.1480 | 192,000 | |
| 2020-01-31 | S56.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2020-01-30 | S56.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1470 | $0.1510 | 274,900 | |
| 2020-01-29 | S56.SI | SGD | $0.1520 | $0.1380 | $0.1520 | $0.1390 | $0.1510 | 12,200 | |
| 2020-01-28 | S56.SI | SGD | $0.1540 | $0.1400 | $0.1540 | $0.1470 | $0.1540 | 11,700 | |
| 2020-01-24 | S56.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1460 | $0.1520 | 1,100 | |
| 2020-01-23 | S56.SI | SGD | $0.1440 | $0.1400 | $0.1480 | $0.1440 | $0.1520 | 109,400 | |
| 2020-01-22 | S56.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1480 | $0.1580 | 20,100 | |
| 2020-01-21 | S56.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1580 | 26,000 | |
| 2020-01-20 | S56.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1580 | 50,000 | |
| 2020-01-17 | S56.SI | SGD | $0.1530 | $0.1530 | $0.1580 | $0.1520 | $0.1580 | 10,200 | |
| 2020-01-16 | S56.SI | SGD | $0.1560 | $0.1480 | $0.1560 | $0.1480 | $0.1560 | 2,500 | |
| 2020-01-15 | S56.SI | SGD | $0.1470 | $0.1470 | $0.1590 | $0.1480 | $0.1580 | 57,800 | |
| 2020-01-14 | S56.SI | SGD | $0.1590 | $0.1500 | $0.1590 | $0.1480 | $0.1590 | 39,400 | |
| 2020-01-13 | S56.SI | SGD | $0.1550 | $0.1550 | $0.1590 | $0.1500 | $0.1550 | 10,100 | |
| 2020-01-10 | S56.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1550 | 100 | |
| 2020-01-09 | S56.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2020-01-08 | S56.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1470 | $0.1550 | 70,200 | |
| 2020-01-07 | S56.SI | SGD | $0.1470 | $0.1470 | $0.1490 | $0.1480 | $0.1550 | 47,500 | |
| 2020-01-06 | S56.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1480 | $0.1550 | 50,000 | |
| 2020-01-03 | S56.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2020-01-02 | S56.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1580 | 27,000 |