SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | S56.SI | SGD | $0.9000 | $0.8700 | $0.9050 | $0.8950 | $0.9000 | 4,960,500 | |
| 2023-07-03 | S56.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 1,046,600 | |
| 2023-06-30 | S56.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 837,800 | |
| 2023-06-28 | S56.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 1,647,900 | |
| 2023-06-27 | S56.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 1,292,700 | |
| 2023-06-26 | S56.SI | SGD | $0.8650 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 1,058,800 | |
| 2023-06-23 | S56.SI | SGD | $0.8700 | $0.8650 | $0.8850 | $0.8700 | $0.8750 | 2,300,800 | |
| 2023-06-22 | S56.SI | SGD | $0.8800 | $0.8750 | $0.8950 | $0.8800 | $0.8850 | 2,137,500 | |
| 2023-06-21 | S56.SI | SGD | $0.8850 | $0.8850 | $0.9100 | $0.8850 | $0.8900 | 2,175,000 | |
| 2023-06-20 | S56.SI | SGD | $0.9050 | $0.8950 | $0.9200 | $0.9000 | $0.9050 | 2,426,400 | |
| 2023-06-19 | S56.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 1,926,700 | |
| 2023-06-16 | S56.SI | SGD | $0.9150 | $0.9150 | $0.9500 | $0.9150 | $0.9200 | 5,859,600 | |
| 2023-06-15 | S56.SI | SGD | $0.9350 | $0.8950 | $0.9400 | $0.9350 | $0.9400 | 6,131,200 | |
| 2023-06-14 | S56.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 2,919,100 | |
| 2023-06-13 | S56.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 2,072,000 | |
| 2023-06-12 | S56.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 1,479,200 | |
| 2023-06-09 | S56.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 1,327,100 | |
| 2023-06-08 | S56.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 2,506,700 | |
| 2023-06-07 | S56.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 1,825,800 | |
| 2023-06-06 | S56.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 1,310,100 | |
| 2023-06-05 | S56.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 2,464,300 | |
| 2023-06-01 | S56.SI | SGD | $0.8850 | $0.8750 | $0.9050 | $0.8850 | $0.8900 | 2,397,500 | |
| 2023-05-31 | S56.SI | SGD | $0.9050 | $0.8950 | $0.9250 | $0.9000 | $0.9050 | 3,006,200 | |
| 2023-05-30 | S56.SI | SGD | $0.9050 | $0.9050 | $0.9350 | $0.9050 | $0.9100 | 3,509,000 | |
| 2023-05-29 | S56.SI | SGD | $0.9250 | $0.8950 | $0.9300 | $0.9250 | $0.9300 | 7,458,500 | |
| 2023-05-26 | S56.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 1,849,300 | |
| 2023-05-25 | S56.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 1,748,700 | |
| 2023-05-24 | S56.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 1,122,900 | |
| 2023-05-23 | S56.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 2,010,700 | |
| 2023-05-22 | S56.SI | SGD | $0.8950 | $0.8900 | $0.9200 | $0.8950 | $0.9000 | 3,424,600 | |
| 2023-05-19 | S56.SI | SGD | $0.9000 | $0.8950 | $0.9250 | $0.9000 | $0.9050 | 3,398,500 | |
| 2023-05-18 | S56.SI | SGD | $0.9100 | $0.8800 | $0.9150 | $0.9050 | $0.9100 | 6,397,300 | |
| 2023-05-17 | S56.SI | SGD | $0.8750 | $0.8600 | $0.8900 | $0.8750 | $0.8800 | 4,200,100 | |
| 2023-05-16 | S56.SI | SGD | $0.8650 | $0.8600 | $0.9100 | $0.8650 | $0.8700 | 5,888,900 | |
| 2023-05-15 | S56.SI | SGD | $0.8950 | $0.8850 | $0.9100 | $0.8950 | $0.9000 | 2,448,600 | |
| 2023-05-12 | S56.SI | SGD | $0.9000 | $0.8850 | $0.9350 | $0.9000 | $0.9050 | 6,454,800 | |
| 2023-05-11 | S56.SI | SGD | $0.9300 | $0.9250 | $0.9650 | $0.9250 | $0.9300 | 3,837,300 | |
| 2023-05-10 | S56.SI | SGD | XD | $0.9550 | $0.8850 | $0.9800 | $0.9500 | $0.9550 | 12,533,900 |
| 2023-05-09 | S56.SI | SGD | XD | $0.8950 | $0.8750 | $0.9400 | $0.8950 | $0.9000 | 11,927,900 |
| 2023-05-08 | S56.SI | SGD | CD | $1.1200 | $1.1100 | $1.1500 | $1.1200 | $1.1300 | 7,782,700 |
| 2023-05-05 | S56.SI | SGD | CD | $1.1400 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 4,122,200 |
| 2023-05-04 | S56.SI | SGD | CD | $1.1500 | $1.1400 | $1.1900 | $1.1500 | $1.1600 | 8,122,600 |
| 2023-05-03 | S56.SI | SGD | CD | $1.1500 | $1.1300 | $1.2000 | $1.1400 | $1.1500 | 7,598,300 |
| 2023-05-02 | S56.SI | SGD | CD | $1.2000 | $1.1800 | $1.2900 | $1.2000 | $1.2100 | 11,709,700 |
| 2023-04-28 | S56.SI | SGD | CD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 3,665,200 |
| 2023-04-27 | S56.SI | SGD | CD | $1.3300 | $1.3100 | $1.3300 | $1.3300 | $1.3400 | 2,424,800 |
| 2023-04-26 | S56.SI | SGD | CD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 2,150,600 |
| 2023-04-25 | S56.SI | SGD | CD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 2,202,100 |
| 2023-04-24 | S56.SI | SGD | CD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 2,929,800 |
| 2023-04-21 | S56.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 2,050,700 |