SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | S61.SI | SGD | $2.8400 | $2.8300 | $2.8600 | $2.8300 | $2.8400 | 272,600 | |
| 2020-09-18 | S61.SI | SGD | $2.7900 | $2.7800 | $2.8000 | $2.7800 | $2.7900 | 30,900 | |
| 2020-09-17 | S61.SI | SGD | $2.8000 | $2.7900 | $2.8000 | $2.7900 | $2.8000 | 44,100 | |
| 2020-09-16 | S61.SI | SGD | $2.8000 | $2.8000 | $2.8200 | $2.7900 | $2.8100 | 116,800 | |
| 2020-09-15 | S61.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.8000 | $2.8100 | 9,000 | |
| 2020-09-14 | S61.SI | SGD | $2.7900 | $2.7800 | $2.8200 | $2.7900 | $2.8000 | 76,700 | |
| 2020-09-11 | S61.SI | SGD | $2.8000 | $2.7900 | $2.8000 | $2.7900 | $2.8100 | 47,200 | |
| 2020-09-10 | S61.SI | SGD | $2.8000 | $2.8000 | $2.8200 | $2.8000 | $2.8100 | 46,900 | |
| 2020-09-09 | S61.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.7900 | $2.8000 | 104,600 | |
| 2020-09-08 | S61.SI | SGD | $2.8200 | $2.8100 | $2.8400 | $2.8100 | $2.8300 | 55,700 | |
| 2020-09-07 | S61.SI | SGD | $2.8200 | $2.8100 | $2.8400 | $2.8100 | $2.8200 | 208,600 | |
| 2020-09-04 | S61.SI | SGD | $2.8200 | $2.8000 | $2.8300 | $2.8100 | $2.8200 | 113,100 | |
| 2020-09-03 | S61.SI | SGD | $2.8400 | $2.8300 | $2.8800 | $2.8300 | $2.8400 | 89,600 | |
| 2020-09-02 | S61.SI | SGD | $2.8800 | $2.8700 | $2.8800 | $2.8700 | $2.8800 | 46,700 | |
| 2020-09-01 | S61.SI | SGD | $2.8700 | $2.8700 | $2.8900 | $2.8600 | $2.8700 | 52,800 | |
| 2020-08-31 | S61.SI | SGD | $2.8800 | $2.8700 | $2.8900 | $2.8700 | $2.8900 | 47,500 | |
| 2020-08-28 | S61.SI | SGD | $2.8800 | $2.8700 | $2.8900 | $2.8700 | $2.9000 | 79,400 | |
| 2020-08-27 | S61.SI | SGD | $2.8700 | $2.8600 | $2.9000 | $2.8700 | $2.8900 | 197,500 | |
| 2020-08-26 | S61.SI | SGD | $2.8600 | $2.8400 | $2.8600 | $2.8500 | $2.8600 | 56,700 | |
| 2020-08-25 | S61.SI | SGD | $2.8400 | $2.8300 | $2.8600 | $2.8300 | $2.8400 | 120,900 | |
| 2020-08-24 | S61.SI | SGD | $2.8400 | $2.8000 | $2.8400 | $2.8300 | $2.8500 | 49,900 | |
| 2020-08-21 | S61.SI | SGD | $2.8400 | $2.8200 | $2.8500 | $2.8200 | $2.8500 | 219,800 | |
| 2020-08-20 | S61.SI | SGD | $2.8500 | $2.8300 | $2.8600 | $2.8400 | $2.8500 | 80,600 | |
| 2020-08-19 | S61.SI | SGD | $2.8400 | $2.8300 | $2.8700 | $2.8400 | $2.8600 | 127,600 | |
| 2020-08-18 | S61.SI | SGD | $2.8500 | $2.8200 | $2.8800 | $2.8400 | $2.8600 | 108,400 | |
| 2020-08-17 | S61.SI | SGD | $2.8200 | $2.8000 | $2.8400 | $2.8000 | $2.8200 | 217,800 | |
| 2020-08-14 | S61.SI | SGD | $2.8000 | $2.7700 | $2.8100 | $2.7900 | $2.8000 | 214,400 | |
| 2020-08-13 | S61.SI | SGD | $2.8200 | $2.8000 | $2.8200 | $2.8100 | $2.8200 | 76,900 | |
| 2020-08-12 | S61.SI | SGD | $2.7900 | $2.7800 | $2.8100 | $2.7900 | $2.8200 | 92,200 | |
| 2020-08-11 | S61.SI | SGD | $2.7900 | $2.7700 | $2.8200 | $2.7900 | $2.8100 | 159,500 | |
| 2020-08-07 | S61.SI | SGD | $2.8200 | $2.7900 | $2.8300 | $2.8000 | $2.8200 | 247,300 | |
| 2020-08-06 | S61.SI | SGD | $2.8300 | $2.8000 | $2.8500 | $2.8100 | $2.8400 | 66,400 | |
| 2020-08-05 | S61.SI | SGD | $2.8400 | $2.7900 | $2.8500 | $2.8400 | $2.8500 | 68,900 | |
| 2020-08-04 | S61.SI | SGD | $2.7900 | $2.7800 | $2.8100 | $2.7900 | $2.8000 | 226,300 | |
| 2020-08-03 | S61.SI | SGD | $2.8100 | $2.8000 | $2.8500 | $2.8100 | $2.8300 | 106,600 | |
| 2020-07-30 | S61.SI | SGD | $2.8400 | $2.8300 | $2.8500 | $2.8400 | $2.8500 | 21,400 | |
| 2020-07-29 | S61.SI | SGD | $2.8400 | $2.8300 | $2.8500 | $2.8400 | $2.8800 | 56,200 | |
| 2020-07-28 | S61.SI | SGD | $2.8600 | $2.8400 | $2.8900 | $2.8600 | $2.8700 | 36,000 | |
| 2020-07-27 | S61.SI | SGD | $2.8400 | $2.8400 | $2.8900 | $2.8400 | $2.8500 | 94,400 | |
| 2020-07-24 | S61.SI | SGD | $2.8900 | $2.8800 | $2.9200 | $2.8900 | $2.9000 | 120,800 | |
| 2020-07-23 | S61.SI | SGD | $2.9300 | $2.9100 | $2.9700 | $2.9200 | $2.9400 | 149,100 | |
| 2020-07-22 | S61.SI | SGD | $2.9700 | $2.9500 | $3.0000 | $2.9600 | $2.9900 | 191,200 | |
| 2020-07-21 | S61.SI | SGD | $2.9900 | $2.9900 | $3.0000 | $2.9900 | $3.0000 | 49,000 | |
| 2020-07-20 | S61.SI | SGD | $2.9900 | $2.9700 | $3.0000 | $2.9700 | $2.9900 | 63,300 | |
| 2020-07-17 | S61.SI | SGD | $3.0000 | $2.9700 | $3.0000 | $2.9900 | $3.0000 | 95,000 | |
| 2020-07-16 | S61.SI | SGD | $2.9800 | $2.9800 | $3.0300 | $2.9800 | $2.9900 | 87,000 | |
| 2020-07-15 | S61.SI | SGD | $3.0000 | $2.9900 | $3.0400 | $2.9900 | $3.0100 | 114,200 | |
| 2020-07-14 | S61.SI | SGD | $3.0100 | $2.9900 | $3.0500 | $3.0000 | $3.0100 | 126,500 | |
| 2020-07-13 | S61.SI | SGD | $3.0400 | $3.0400 | $3.1100 | $3.0400 | $3.0500 | 42,800 | |
| 2020-07-09 | S61.SI | SGD | $3.0600 | $3.0500 | $3.1000 | $3.0600 | $3.0700 | 32,400 |