SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | S61.SI | SGD | $3.0000 | $3.0000 | $3.0100 | $3.0000 | $3.0100 | 34,600 | |
| 2021-08-11 | S61.SI | SGD | $3.0000 | $3.0000 | $3.0100 | $3.0000 | $3.0100 | 31,100 | |
| 2021-08-10 | S61.SI | SGD | $3.0100 | $3.0000 | $3.0200 | $3.0000 | $3.0100 | 23,600 | |
| 2021-08-06 | S61.SI | SGD | $2.9900 | $2.9900 | $3.0000 | $2.9900 | $3.0000 | 23,200 | |
| 2021-08-05 | S61.SI | SGD | $2.9900 | $2.9900 | $3.0000 | $2.9900 | $3.0000 | 20,400 | |
| 2021-08-04 | S61.SI | SGD | $2.9800 | $2.9800 | $2.9900 | $2.9800 | $2.9900 | 4,200 | |
| 2021-08-03 | S61.SI | SGD | $2.9800 | $2.9700 | $2.9900 | $2.9700 | $2.9800 | 22,700 | |
| 2021-08-02 | S61.SI | SGD | $2.9800 | $2.9700 | $2.9900 | $2.9800 | $2.9900 | 10,000 | |
| 2021-07-30 | S61.SI | SGD | $3.0000 | $2.9800 | $3.0000 | $2.9900 | $3.0000 | 48,900 | |
| 2021-07-29 | S61.SI | SGD | $2.9800 | $2.9800 | $3.0000 | $2.9800 | $3.0000 | 15,500 | |
| 2021-07-28 | S61.SI | SGD | $2.9800 | $2.9800 | $3.0000 | $2.9800 | $3.0000 | 16,400 | |
| 2021-07-27 | S61.SI | SGD | $2.9900 | $2.9800 | $3.0100 | $2.9900 | $3.0000 | 75,900 | |
| 2021-07-26 | S61.SI | SGD | $2.9800 | $2.9500 | $3.0000 | $2.9800 | $2.9900 | 58,500 | |
| 2021-07-23 | S61.SI | SGD | $3.0000 | $2.9800 | $3.0200 | $2.9900 | $3.0000 | 10,200 | |
| 2021-07-22 | S61.SI | SGD | $3.0200 | $2.9800 | $3.0200 | $3.0100 | $3.0200 | 21,300 | |
| 2021-07-21 | S61.SI | SGD | $2.9700 | $2.9600 | $3.0100 | $2.9700 | $2.9900 | 204,000 | |
| 2021-07-19 | S61.SI | SGD | $3.0000 | $3.0000 | $3.0200 | $3.0000 | $3.0200 | 46,500 | |
| 2021-07-16 | S61.SI | SGD | $3.0200 | $3.0100 | $3.0200 | $3.0200 | $3.0300 | 84,600 | |
| 2021-07-15 | S61.SI | SGD | $3.0100 | $3.0100 | $3.0200 | $3.0100 | $3.0200 | 6,400 | |
| 2021-07-14 | S61.SI | SGD | $3.0300 | $3.0200 | $3.0300 | $3.0200 | $3.0300 | 10,300 | |
| 2021-07-13 | S61.SI | SGD | $3.0200 | $3.0100 | $3.0500 | $3.0200 | $3.0300 | 16,200 | |
| 2021-07-12 | S61.SI | SGD | $3.0400 | $3.0200 | $3.0500 | $3.0300 | $3.0400 | 23,700 | |
| 2021-07-09 | S61.SI | SGD | $3.0100 | $3.0100 | $3.0200 | $3.0100 | $3.0300 | 29,200 | |
| 2021-07-08 | S61.SI | SGD | $3.0100 | $3.0100 | $3.0300 | $3.0100 | $3.0200 | 55,600 | |
| 2021-07-07 | S61.SI | SGD | $3.0300 | $3.0300 | $3.0500 | $3.0300 | $3.0400 | 16,900 | |
| 2021-07-06 | S61.SI | SGD | $3.0300 | $3.0300 | $3.0600 | $3.0300 | $3.0500 | 26,500 | |
| 2021-07-05 | S61.SI | SGD | $3.0500 | $3.0200 | $3.0500 | $3.0400 | $3.0500 | 62,000 | |
| 2021-07-02 | S61.SI | SGD | $3.0300 | $3.0300 | $3.0400 | $3.0300 | $3.0500 | 17,300 | |
| 2021-07-01 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0400 | $3.0200 | $3.0400 | 21,200 | |
| 2021-06-30 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0400 | $3.0200 | $3.0400 | 7,600 | |
| 2021-06-29 | S61.SI | SGD | $3.0200 | $3.0100 | $3.0400 | $3.0200 | $3.0400 | 29,100 | |
| 2021-06-28 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0300 | $3.0200 | $3.0400 | 11,400 | |
| 2021-06-25 | S61.SI | SGD | $3.0300 | $3.0200 | $3.0500 | $3.0100 | $3.0300 | 33,800 | |
| 2021-06-24 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0500 | $3.0200 | $3.0300 | 66,100 | |
| 2021-06-23 | S61.SI | SGD | $3.0500 | $3.0300 | $3.0500 | $3.0400 | $3.0600 | 52,300 | |
| 2021-06-22 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0500 | $3.0200 | $3.0300 | 78,300 | |
| 2021-06-21 | S61.SI | SGD | $3.0200 | $3.0000 | $3.0700 | $3.0200 | $3.0300 | 61,900 | |
| 2021-06-18 | S61.SI | SGD | $3.0100 | $3.0100 | $3.0500 | $3.0100 | $3.0400 | 69,800 | |
| 2021-06-17 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0600 | $3.0200 | $3.0300 | 43,100 | |
| 2021-06-16 | S61.SI | SGD | $3.0500 | $3.0400 | $3.0600 | $3.0400 | $3.0500 | 41,600 | |
| 2021-06-15 | S61.SI | SGD | $3.0500 | $3.0500 | $3.0600 | $3.0400 | $3.0600 | 95,100 | |
| 2021-06-14 | S61.SI | SGD | $3.0500 | $3.0500 | $3.0700 | $3.0400 | $3.0500 | 104,200 | |
| 2021-06-11 | S61.SI | SGD | $3.0500 | $3.0500 | $3.0600 | $3.0500 | $3.0600 | 73,300 | |
| 2021-06-10 | S61.SI | SGD | $3.0500 | $3.0300 | $3.0700 | $3.0500 | $3.0600 | 87,300 | |
| 2021-06-09 | S61.SI | SGD | $3.0300 | $3.0200 | $3.0400 | $3.0300 | $3.0400 | 43,000 | |
| 2021-06-08 | S61.SI | SGD | $3.0200 | $3.0200 | $3.0400 | $3.0200 | $3.0400 | 54,200 | |
| 2021-06-07 | S61.SI | SGD | $3.0300 | $3.0200 | $3.0400 | $3.0300 | $3.0400 | 27,500 | |
| 2021-06-04 | S61.SI | SGD | $3.0200 | $3.0100 | $3.0300 | $3.0100 | $3.0200 | 17,000 | |
| 2021-06-03 | S61.SI | SGD | $3.0100 | $3.0100 | $3.0200 | $3.0100 | $3.0300 | 35,700 | |
| 2021-06-02 | S61.SI | SGD | $3.0100 | $3.0100 | $3.0300 | $3.0100 | $3.0300 | 46,100 |