SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | S61.SI | SGD | $3.0600 | $3.0500 | $3.0900 | $3.0600 | $3.0700 | 70,500 | |
| 2020-07-07 | S61.SI | SGD | $3.1100 | $3.0800 | $3.1400 | $3.0900 | $3.1100 | 167,300 | |
| 2020-07-06 | S61.SI | SGD | $3.1100 | $3.0700 | $3.1200 | $3.1100 | $3.1200 | 123,100 | |
| 2020-07-03 | S61.SI | SGD | $3.0800 | $3.0200 | $3.0800 | $3.0600 | $3.0800 | 43,800 | |
| 2020-07-02 | S61.SI | SGD | $3.0200 | $2.9900 | $3.0900 | $3.0100 | $3.0200 | 38,900 | |
| 2020-07-01 | S61.SI | SGD | $2.9900 | $2.9900 | $3.0300 | $2.9900 | $3.0200 | 38,600 | |
| 2020-06-30 | S61.SI | SGD | $2.9800 | $2.9800 | $3.0400 | $2.9800 | $2.9900 | 126,400 | |
| 2020-06-29 | S61.SI | SGD | $2.9800 | $2.9700 | $3.0300 | $2.9800 | $2.9900 | 192,000 | |
| 2020-06-26 | S61.SI | SGD | $3.0500 | $3.0400 | $3.0900 | $3.0400 | $3.0500 | 172,600 | |
| 2020-06-25 | S61.SI | SGD | $3.0900 | $3.0900 | $3.1200 | $3.0900 | $3.1100 | 178,300 | |
| 2020-06-24 | S61.SI | SGD | $3.1200 | $3.1100 | $3.1700 | $3.1200 | $3.1400 | 29,300 | |
| 2020-06-23 | S61.SI | SGD | $3.1700 | $3.1200 | $3.1800 | $3.1500 | $3.1700 | 70,700 | |
| 2020-06-22 | S61.SI | SGD | $3.1800 | $3.1700 | $3.2400 | $3.1800 | $3.1900 | 81,100 | |
| 2020-06-19 | S61.SI | SGD | $3.2300 | $3.2100 | $3.2400 | $3.2200 | $3.2300 | 135,800 | |
| 2020-06-18 | S61.SI | SGD | $3.2400 | $3.2100 | $3.2600 | $3.2200 | $3.2400 | 93,600 | |
| 2020-06-17 | S61.SI | SGD | $3.2400 | $3.2100 | $3.2600 | $3.2200 | $3.2400 | 101,100 | |
| 2020-06-16 | S61.SI | SGD | $3.2400 | $3.2100 | $3.2700 | $3.2400 | $3.2500 | 222,300 | |
| 2020-06-15 | S61.SI | SGD | $3.1300 | $3.1200 | $3.1700 | $3.1200 | $3.1300 | 274,400 | |
| 2020-06-12 | S61.SI | SGD | $3.1600 | $2.9700 | $3.1800 | $3.1600 | $3.1700 | 468,700 | |
| 2020-06-11 | S61.SI | SGD | $3.1200 | $3.1000 | $3.2100 | $3.1100 | $3.1300 | 407,300 | |
| 2020-06-10 | S61.SI | SGD | $3.2000 | $3.2000 | $3.3000 | $3.2000 | $3.2600 | 346,200 | |
| 2020-06-09 | S61.SI | SGD | $3.2000 | $3.0800 | $3.3800 | $3.1800 | $3.2000 | 713,600 | |
| 2020-06-08 | S61.SI | SGD | $3.2900 | $3.2200 | $3.2900 | $3.2800 | $3.2900 | 380,100 | |
| 2020-06-05 | S61.SI | SGD | $3.1700 | $3.0900 | $3.1800 | $3.1600 | $3.1700 | 305,700 | |
| 2020-06-04 | S61.SI | SGD | $3.0800 | $3.0500 | $3.1400 | $3.0800 | $3.0900 | 563,400 | |
| 2020-06-03 | S61.SI | SGD | $3.0000 | $2.9300 | $3.0300 | $3.0000 | $3.0100 | 692,300 | |
| 2020-06-02 | S61.SI | SGD | $2.9000 | $2.7700 | $2.9300 | $2.9000 | $2.9100 | 736,000 | |
| 2020-06-01 | S61.SI | SGD | XD | $2.7500 | $2.7200 | $2.7600 | $2.7500 | $2.7600 | 223,300 |
| 2020-05-29 | S61.SI | SGD | XD | $2.7000 | $2.6300 | $2.7600 | $2.7000 | $2.7100 | 259,300 |
| 2020-05-28 | S61.SI | SGD | CD | $2.7500 | $2.7100 | $2.7800 | $2.7300 | $2.7500 | 484,200 |
| 2020-05-27 | S61.SI | SGD | CD | $2.7500 | $2.7300 | $2.7800 | $2.7300 | $2.7500 | 285,700 |
| 2020-05-26 | S61.SI | SGD | CD | $2.7600 | $2.6900 | $2.7800 | $2.7600 | $2.7700 | 282,400 |
| 2020-05-22 | S61.SI | SGD | CD | $2.6800 | $2.6600 | $2.7500 | $2.6800 | $2.6900 | 1,688,400 |
| 2020-05-21 | S61.SI | SGD | CD | $2.7900 | $2.7900 | $2.8400 | $2.7900 | $2.8000 | 586,000 |
| 2020-05-20 | S61.SI | SGD | CD | $2.7900 | $2.7900 | $2.8500 | $2.7900 | $2.8000 | 394,700 |
| 2020-05-19 | S61.SI | SGD | CD | $2.8000 | $2.7800 | $2.9000 | $2.7900 | $2.8000 | 717,600 |
| 2020-05-18 | S61.SI | SGD | CD | $2.8300 | $2.8200 | $2.8700 | $2.8200 | $2.8300 | 555,500 |
| 2020-05-15 | S61.SI | SGD | CD | $2.8300 | $2.8200 | $2.8500 | $2.8200 | $2.8300 | 101,300 |
| 2020-05-14 | S61.SI | SGD | CD | $2.8300 | $2.8200 | $2.9000 | $2.8200 | $2.8300 | 324,900 |
| 2020-05-13 | S61.SI | SGD | CD | $2.8900 | $2.8900 | $2.9200 | $2.8900 | $2.9000 | 173,700 |
| 2020-05-12 | S61.SI | SGD | CD | $2.9200 | $2.9200 | $2.9400 | $2.9200 | $2.9300 | 45,000 |
| 2020-05-11 | S61.SI | SGD | CD | $2.9400 | $2.9300 | $2.9500 | $2.9300 | $2.9400 | 223,400 |
| 2020-05-08 | S61.SI | SGD | CD | $2.9400 | $2.9300 | $2.9500 | $2.9300 | $2.9400 | 154,700 |
| 2020-05-06 | S61.SI | SGD | CD | $2.9300 | $2.9300 | $2.9600 | $2.9300 | $2.9500 | 161,800 |
| 2020-05-05 | S61.SI | SGD | CD | $2.9400 | $2.9400 | $2.9600 | $2.9400 | $2.9600 | 224,300 |
| 2020-05-04 | S61.SI | SGD | CD | $2.9700 | $2.9400 | $3.0200 | $2.9600 | $2.9700 | 277,600 |
| 2020-04-30 | S61.SI | SGD | CD | $3.0200 | $2.9600 | $3.0500 | $3.0200 | $3.0300 | 123,300 |
| 2020-04-29 | S61.SI | SGD | CD | $2.9600 | $2.9200 | $3.0000 | $2.9600 | $2.9800 | 89,800 |
| 2020-04-28 | S61.SI | SGD | CD | $2.9500 | $2.9200 | $2.9600 | $2.9400 | $2.9500 | 124,000 |
| 2020-04-27 | S61.SI | SGD | $2.9400 | $2.9400 | $2.9800 | $2.9400 | $2.9600 | 51,900 |