SGTRADES        
SBS Transit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-13 S61.SI SGD $3.7400 $3.7000 $3.7400 $3.7300 $3.7400 28,300
2020-02-12 S61.SI SGD $3.6900 $3.6700 $3.6900 $3.6900 $3.7100 10,300
2020-02-11 S61.SI SGD $3.6700 $3.6500 $3.6700 $3.6600 $3.6700 15,700
2020-02-10 S61.SI SGD $3.6300 $3.6300 $3.6800 $3.6300 $3.6800 14,800
2020-02-07 S61.SI SGD $3.6500 $3.6400 $3.6800 $3.6400 $3.6700 48,600
2020-02-06 S61.SI SGD $3.6300 $3.6200 $3.6400 $3.6300 $3.6400 35,000
2020-02-05 S61.SI SGD $3.6100 $3.6100 $3.6900 $3.6100 $3.6600 16,800
2020-02-04 S61.SI SGD $3.6900 $3.6100 $3.7000 $3.6800 $3.6900 17,300
2020-02-03 S61.SI SGD $3.6100 $3.5800 $3.7000 $3.6000 $3.6100 92,400
2020-01-31 S61.SI SGD $3.6200 $3.6200 $3.6500 $3.6100 $3.6200 8,900
2020-01-30 S61.SI SGD $3.6800 $3.6200 $3.6900 $3.6500 $3.6800 8,100
2020-01-29 S61.SI SGD $3.6200 $3.6000 $3.6300 $3.6200 $3.6300 125,700
2020-01-28 S61.SI SGD $3.6100 $3.6000 $3.7200 $3.6000 $3.6100 131,800
2020-01-24 S61.SI SGD $3.7500 $3.7300 $3.7600 $3.7200 $3.7400 2,300
2020-01-23 S61.SI SGD $3.7300 $3.7300 $3.7700 $3.7300 $3.7600 10,500
2020-01-22 S61.SI SGD $3.7400 $3.7400 $3.7700 $3.7300 $3.7400 29,400
2020-01-21 S61.SI SGD $3.7500 $3.7500 $3.7900 $3.7500 $3.7700 16,900
2020-01-20 S61.SI SGD $3.7700 $3.7700 $3.8000 $3.7700 $3.7800 30,300
2020-01-17 S61.SI SGD $3.8000 $3.8000 $3.8000 $3.7900 $3.8100 2,200
2020-01-16 S61.SI SGD $3.8000 $3.8000 $3.8200 $3.8000 $3.8100 14,500
2020-01-15 S61.SI SGD $3.8000 $3.8000 $3.8000 $3.7900 $3.8300 3,000
2020-01-14 S61.SI SGD $3.7900 $3.7900 $3.8100 $3.7900 $3.8100 15,600
2020-01-13 S61.SI SGD $3.8200 $3.8000 $3.8300 $3.8100 $3.8300 21,500
2020-01-10 S61.SI SGD $3.8300 $3.8000 $3.8300 $3.8000 $3.8300 21,100
2020-01-09 S61.SI SGD $3.8000 $3.8000 $3.8000 $3.8000 $3.8300 3,000
2020-01-08 S61.SI SGD $3.8000 $3.7600 $3.8100 $3.7700 $3.8000 18,700
2020-01-07 S61.SI SGD $3.8300 $3.7700 $3.8300 $3.8100 $3.8300 17,200
2020-01-06 S61.SI SGD $3.8000 $3.8000 $3.8200 $3.7900 $3.8000 32,600
2020-01-03 S61.SI SGD $3.8200 $3.8200 $3.8500 $3.8200 $3.8600 21,800
2020-01-02 S61.SI SGD $3.8500 $3.8300 $3.8500 $3.8400 $3.8500 49,200