SBS Transit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | S61.SI | SGD | $3.8000 | $3.7600 | $3.8100 | $3.7700 | $3.8000 | 18,700 | |
| 2020-01-07 | S61.SI | SGD | $3.8300 | $3.7700 | $3.8300 | $3.8100 | $3.8300 | 17,200 | |
| 2020-01-06 | S61.SI | SGD | $3.8000 | $3.8000 | $3.8200 | $3.7900 | $3.8000 | 32,600 | |
| 2020-01-03 | S61.SI | SGD | $3.8200 | $3.8200 | $3.8500 | $3.8200 | $3.8600 | 21,800 | |
| 2020-01-02 | S61.SI | SGD | $3.8500 | $3.8300 | $3.8500 | $3.8400 | $3.8500 | 49,200 |