ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | S63.SI | SGD | $4.2800 | $4.2600 | $4.3000 | $4.2800 | $4.2900 | 4,946,200 | |
| 2020-02-12 | S63.SI | SGD | $4.2500 | $4.1800 | $4.2600 | $4.2400 | $4.2500 | 4,790,800 | |
| 2020-02-11 | S63.SI | SGD | $4.2000 | $4.1800 | $4.2000 | $4.1900 | $4.2000 | 3,023,800 | |
| 2020-02-10 | S63.SI | SGD | $4.1600 | $4.0800 | $4.1800 | $4.1500 | $4.1600 | 2,623,100 | |
| 2020-02-07 | S63.SI | SGD | $4.1100 | $4.1000 | $4.2200 | $4.1100 | $4.1200 | 4,138,300 | |
| 2020-02-06 | S63.SI | SGD | $4.1700 | $4.1300 | $4.1900 | $4.1700 | $4.1800 | 3,496,000 | |
| 2020-02-05 | S63.SI | SGD | $4.1600 | $4.0800 | $4.1600 | $4.1500 | $4.1600 | 3,343,300 | |
| 2020-02-04 | S63.SI | SGD | $4.0900 | $4.0600 | $4.1500 | $4.0900 | $4.1000 | 5,815,900 | |
| 2020-02-03 | S63.SI | SGD | $4.0500 | $4.0300 | $4.1000 | $4.0400 | $4.0500 | 3,596,900 | |
| 2020-01-31 | S63.SI | SGD | $4.1100 | $4.0800 | $4.1500 | $4.1000 | $4.1100 | 6,898,000 | |
| 2020-01-30 | S63.SI | SGD | $4.0900 | $4.0500 | $4.1100 | $4.0700 | $4.1000 | 3,928,000 | |
| 2020-01-29 | S63.SI | SGD | $4.0900 | $4.0700 | $4.1300 | $4.0800 | $4.0900 | 2,059,800 | |
| 2020-01-28 | S63.SI | SGD | $4.1100 | $4.0100 | $4.1400 | $4.0900 | $4.1100 | 5,671,700 | |
| 2020-01-24 | S63.SI | SGD | $4.1200 | $4.1000 | $4.1400 | $4.1100 | $4.1200 | 1,573,100 | |
| 2020-01-23 | S63.SI | SGD | $4.1100 | $4.0800 | $4.1500 | $4.1100 | $4.1200 | 3,191,700 | |
| 2020-01-22 | S63.SI | SGD | $4.1400 | $4.1100 | $4.1400 | $4.1300 | $4.1400 | 5,085,500 | |
| 2020-01-21 | S63.SI | SGD | $4.1200 | $4.1200 | $4.1900 | $4.1200 | $4.1300 | 1,975,400 | |
| 2020-01-20 | S63.SI | SGD | $4.1900 | $4.1600 | $4.2100 | $4.1900 | $4.2000 | 2,459,300 | |
| 2020-01-17 | S63.SI | SGD | $4.2000 | $4.1700 | $4.2300 | $4.2000 | $4.2100 | 6,710,400 | |
| 2020-01-16 | S63.SI | SGD | $4.1700 | $4.0900 | $4.1800 | $4.1600 | $4.1700 | 4,512,100 | |
| 2020-01-15 | S63.SI | SGD | $4.1100 | $4.0800 | $4.1200 | $4.1000 | $4.1100 | 4,340,500 | |
| 2020-01-14 | S63.SI | SGD | $4.1200 | $4.0400 | $4.1200 | $4.1100 | $4.1200 | 8,524,600 | |
| 2020-01-13 | S63.SI | SGD | $4.0300 | $4.0100 | $4.0600 | $4.0200 | $4.0400 | 5,083,600 | |
| 2020-01-10 | S63.SI | SGD | $4.0600 | $4.0400 | $4.0800 | $4.0500 | $4.0600 | 4,656,000 | |
| 2020-01-09 | S63.SI | SGD | $4.0600 | $4.0400 | $4.1000 | $4.0500 | $4.0600 | 9,489,700 | |
| 2020-01-08 | S63.SI | SGD | $4.1000 | $3.9700 | $4.1000 | $4.0900 | $4.1000 | 12,238,300 | |
| 2020-01-07 | S63.SI | SGD | $4.0200 | $3.9500 | $4.0200 | $4.0100 | $4.0200 | 5,437,900 | |
| 2020-01-06 | S63.SI | SGD | $3.9300 | $3.9200 | $3.9500 | $3.9300 | $3.9400 | 2,616,700 | |
| 2020-01-03 | S63.SI | SGD | $3.9600 | $3.9600 | $4.0200 | $3.9600 | $3.9700 | 3,997,500 | |
| 2020-01-02 | S63.SI | SGD | $4.0100 | $3.9400 | $4.0300 | $4.0100 | $4.0200 | 4,410,600 |