SGTRADES        
ST Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-06 S63.SI SGD $3.8100 $3.7700 $3.8300 $3.8000 $3.8100 3,068,300
2021-01-05 S63.SI SGD $3.7900 $3.7400 $3.8100 $3.7800 $3.7900 5,377,600
2021-01-04 S63.SI SGD $3.8300 $3.8200 $3.8600 $3.8200 $3.8300 1,572,500
2020-12-31 S63.SI SGD $3.8200 $3.8200 $3.8600 $3.8200 $3.8400 1,738,500
2020-12-30 S63.SI SGD $3.8700 $3.8400 $3.8800 $3.8600 $3.8700 2,246,600
2020-12-29 S63.SI SGD $3.8300 $3.8200 $3.8600 $3.8300 $3.8400 3,058,200
2020-12-28 S63.SI SGD $3.8500 $3.8400 $3.8900 $3.8500 $3.8600 1,387,200
2020-12-24 S63.SI SGD $3.8500 $3.8500 $3.9000 $3.8500 $3.8700 1,758,900
2020-12-23 S63.SI SGD $3.8500 $3.8200 $3.8800 $3.8500 $3.8600 1,386,500
2020-12-22 S63.SI SGD $3.8400 $3.8000 $3.9000 $3.8300 $3.8400 4,257,100
2020-12-21 S63.SI SGD $3.8900 $3.8700 $3.9000 $3.8800 $3.8900 1,691,400
2020-12-18 S63.SI SGD $3.9000 $3.8900 $3.9300 $3.8900 $3.9100 6,064,400
2020-12-17 S63.SI SGD $3.9100 $3.8700 $3.9100 $3.9000 $3.9100 2,495,800
2020-12-16 S63.SI SGD $3.9200 $3.8900 $3.9300 $3.9100 $3.9200 1,714,700
2020-12-15 S63.SI SGD $3.8700 $3.8300 $3.8800 $3.8600 $3.8800 1,816,100
2020-12-14 S63.SI SGD $3.8700 $3.8500 $3.9000 $3.8700 $3.8800 2,555,300
2020-12-11 S63.SI SGD $3.8200 $3.8100 $3.8700 $3.8200 $3.8300 2,928,500
2020-12-10 S63.SI SGD $3.8400 $3.8200 $3.8700 $3.8400 $3.8500 3,397,000
2020-12-09 S63.SI SGD $3.8800 $3.8400 $3.8900 $3.8700 $3.8800 2,971,900
2020-12-08 S63.SI SGD $3.8600 $3.8600 $3.9000 $3.8600 $3.8700 1,809,500
2020-12-07 S63.SI SGD $3.8700 $3.8500 $3.9000 $3.8600 $3.8700 2,713,800
2020-12-04 S63.SI SGD $3.8900 $3.8600 $3.9200 $3.8900 $3.9000 3,259,506
2020-12-03 S63.SI SGD $3.9000 $3.8700 $3.9400 $0.0000 $3.9000 3,351,600
2020-12-02 S63.SI SGD $3.9100 $3.8700 $3.9200 $3.9000 $3.9100 2,205,500
2020-12-01 S63.SI SGD $3.9200 $3.8600 $3.9300 $3.9100 $3.9200 3,071,100
2020-11-30 S63.SI SGD $3.8600 $3.8500 $4.0600 $3.8600 $3.8700 12,344,500
2020-11-27 S63.SI SGD $4.0200 $3.9900 $4.0800 $4.0200 $4.0300 2,336,900
2020-11-26 S63.SI SGD $3.9900 $3.9800 $4.0400 $3.9900 $4.0000 4,452,200
2020-11-25 S63.SI SGD $4.0100 $3.9700 $4.1000 $3.9900 $4.0100 7,992,500
2020-11-24 S63.SI SGD $4.0400 $3.9600 $4.0400 $4.0300 $4.0400 5,333,300
2020-11-23 S63.SI SGD $3.9700 $3.9400 $3.9800 $3.9700 $3.9800 2,917,600
2020-11-20 S63.SI SGD $3.9200 $3.9100 $3.9400 $3.9200 $3.9300 3,924,800
2020-11-19 S63.SI SGD $3.9100 $3.8100 $3.9500 $3.9100 $3.9200 8,120,800
2020-11-18 S63.SI SGD $3.8400 $3.8000 $3.8500 $3.8300 $3.8400 3,881,800
2020-11-17 S63.SI SGD $3.8000 $3.7600 $3.8200 $3.7900 $3.8100 3,805,600
2020-11-16 S63.SI SGD $3.7800 $3.7500 $3.7900 $3.7700 $3.7800 2,856,700
2020-11-13 S63.SI SGD $3.7400 $3.6900 $3.7500 $3.7300 $3.7400 3,608,600
2020-11-12 S63.SI SGD $3.7100 $3.6600 $3.7400 $3.7000 $3.7100 3,336,000
2020-11-11 S63.SI SGD $3.7500 $3.6800 $3.7700 $3.7400 $3.7500 4,688,300
2020-11-10 S63.SI SGD $3.7700 $3.7000 $3.8000 $3.7500 $3.7700 8,197,700
2020-11-09 S63.SI SGD $3.6200 $3.5900 $3.6500 $3.6100 $3.6200 2,765,300
2020-11-06 S63.SI SGD $3.5600 $3.5400 $3.6200 $3.5600 $3.5700 3,979,200
2020-11-05 S63.SI SGD $3.6200 $3.5800 $3.6400 $3.6200 $3.6300 5,882,500
2020-11-04 S63.SI SGD $3.5500 $3.5400 $3.5900 $3.5500 $3.5600 2,214,300
2020-11-03 S63.SI SGD $3.5200 $3.4900 $3.5400 $3.5200 $3.5300 3,068,700
2020-11-02 S63.SI SGD $3.4900 $3.4700 $3.5400 $3.4900 $3.5000 2,839,400
2020-10-30 S63.SI SGD $3.4900 $3.4500 $3.5500 $3.4900 $3.5000 6,044,400
2020-10-29 S63.SI SGD $3.5400 $3.5400 $3.5900 $3.5400 $3.5500 4,965,900
2020-10-28 S63.SI SGD $3.6100 $3.6000 $3.6500 $3.6100 $3.6300 4,422,400
2020-10-27 S63.SI SGD $3.6400 $3.6300 $3.6800 $3.6400 $3.6600 3,984,900