SGTRADES        
ST Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-19 S63.SI SGD $3.9100 $3.8100 $3.9500 $3.9100 $3.9200 8,120,800
2020-11-18 S63.SI SGD $3.8400 $3.8000 $3.8500 $3.8300 $3.8400 3,881,800
2020-11-17 S63.SI SGD $3.8000 $3.7600 $3.8200 $3.7900 $3.8100 3,805,600
2020-11-16 S63.SI SGD $3.7800 $3.7500 $3.7900 $3.7700 $3.7800 2,856,700
2020-11-13 S63.SI SGD $3.7400 $3.6900 $3.7500 $3.7300 $3.7400 3,608,600
2020-11-12 S63.SI SGD $3.7100 $3.6600 $3.7400 $3.7000 $3.7100 3,336,000
2020-11-11 S63.SI SGD $3.7500 $3.6800 $3.7700 $3.7400 $3.7500 4,688,300
2020-11-10 S63.SI SGD $3.7700 $3.7000 $3.8000 $3.7500 $3.7700 8,197,700
2020-11-09 S63.SI SGD $3.6200 $3.5900 $3.6500 $3.6100 $3.6200 2,765,300
2020-11-06 S63.SI SGD $3.5600 $3.5400 $3.6200 $3.5600 $3.5700 3,979,200
2020-11-05 S63.SI SGD $3.6200 $3.5800 $3.6400 $3.6200 $3.6300 5,882,500
2020-11-04 S63.SI SGD $3.5500 $3.5400 $3.5900 $3.5500 $3.5600 2,214,300
2020-11-03 S63.SI SGD $3.5200 $3.4900 $3.5400 $3.5200 $3.5300 3,068,700
2020-11-02 S63.SI SGD $3.4900 $3.4700 $3.5400 $3.4900 $3.5000 2,839,400
2020-10-30 S63.SI SGD $3.4900 $3.4500 $3.5500 $3.4900 $3.5000 6,044,400
2020-10-29 S63.SI SGD $3.5400 $3.5400 $3.5900 $3.5400 $3.5500 4,965,900
2020-10-28 S63.SI SGD $3.6100 $3.6000 $3.6500 $3.6100 $3.6300 4,422,400
2020-10-27 S63.SI SGD $3.6400 $3.6300 $3.6800 $3.6400 $3.6600 3,984,900
2020-10-26 S63.SI SGD $3.6700 $3.6500 $3.7200 $3.6700 $3.6800 3,533,500
2020-10-23 S63.SI SGD $3.6800 $3.6300 $3.6800 $3.6700 $3.6800 3,301,100
2020-10-22 S63.SI SGD $3.6400 $3.6100 $3.6400 $3.6300 $3.6400 3,750,800
2020-10-21 S63.SI SGD $3.6200 $3.6100 $3.6600 $3.6200 $3.6300 3,579,100
2020-10-20 S63.SI SGD $3.6400 $3.5800 $3.6800 $3.6400 $3.6500 5,616,600
2020-10-19 S63.SI SGD $3.6100 $3.5900 $3.6400 $3.6100 $3.6200 4,197,200
2020-10-16 S63.SI SGD $3.5900 $3.5800 $3.6400 $3.5900 $3.6000 3,019,400
2020-10-15 S63.SI SGD $3.6200 $3.6100 $3.6500 $3.6200 $3.6300 4,109,700
2020-10-14 S63.SI SGD $3.6300 $3.6100 $3.6600 $3.6300 $3.6400 2,922,300
2020-10-13 S63.SI SGD $3.6500 $3.6000 $3.6700 $3.6500 $3.6600 5,469,500
2020-10-12 S63.SI SGD $3.6300 $3.6000 $3.6600 $3.6100 $3.6300 3,147,300
2020-10-09 S63.SI SGD $3.5900 $3.5700 $3.6100 $3.5900 $3.6000 4,641,900
2020-10-08 S63.SI SGD $3.5800 $3.5400 $3.5900 $3.5700 $3.5800 2,623,700
2020-10-07 S63.SI SGD $3.5800 $3.5400 $3.5800 $3.5700 $3.5800 2,272,700
2020-10-06 S63.SI SGD $3.5600 $3.5400 $3.5700 $3.5600 $3.5700 3,834,900
2020-10-05 S63.SI SGD $3.5500 $3.5200 $3.5800 $3.5400 $3.5500 2,460,600
2020-10-02 S63.SI SGD $3.5400 $3.5000 $3.5400 $3.5300 $3.5400 4,420,100
2020-10-01 S63.SI SGD $3.5300 $3.4800 $3.5400 $3.5200 $3.5300 4,464,300
2020-09-30 S63.SI SGD $3.4600 $3.4500 $3.4900 $3.4600 $3.4800 5,747,619
2020-09-29 S63.SI SGD $3.4400 $3.4400 $3.4800 $3.4400 $3.4500 2,881,800
2020-09-28 S63.SI SGD $3.4400 $3.4100 $3.4600 $3.4300 $3.4500 2,815,400
2020-09-25 S63.SI SGD $3.4200 $3.3900 $3.4300 $3.4100 $3.4200 2,214,400
2020-09-24 S63.SI SGD $3.3800 $3.3800 $3.4300 $3.3800 $3.4000 3,571,400
2020-09-23 S63.SI SGD $3.4100 $3.3700 $3.4500 $3.4100 $3.4300 4,173,500
2020-09-22 S63.SI SGD $3.3800 $3.3600 $3.4200 $3.3800 $3.3900 4,966,500
2020-09-21 S63.SI SGD $3.4100 $3.3900 $3.4400 $3.4000 $3.4200 3,718,300
2020-09-18 S63.SI SGD $3.4100 $3.3600 $3.4200 $3.4000 $3.4100 8,496,200
2020-09-17 S63.SI SGD $3.3500 $3.3300 $3.4100 $3.3500 $3.3700 6,393,800
2020-09-16 S63.SI SGD $3.4100 $3.3900 $3.4300 $3.4100 $3.4200 3,505,400
2020-09-15 S63.SI SGD $3.4100 $3.3900 $3.4500 $3.4100 $3.4200 3,213,500
2020-09-14 S63.SI SGD $3.4000 $3.3900 $3.4300 $3.4000 $3.4200 2,240,000
2020-09-11 S63.SI SGD $3.4100 $3.3800 $3.4400 $3.4100 $3.4200 2,586,100