ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | S63.SI | SGD | CD | $3.9500 | $3.8800 | $3.9600 | $3.9400 | $3.9500 | 3,715,200 |
| 2024-04-18 | S63.SI | SGD | CD | $3.9500 | $3.9000 | $3.9900 | $3.9400 | $3.9500 | 5,696,300 |
| 2024-04-17 | S63.SI | SGD | CD | $3.8800 | $3.8400 | $3.9200 | $3.8800 | $3.8900 | 5,019,300 |
| 2024-04-16 | S63.SI | SGD | CD | $3.8700 | $3.8600 | $3.9600 | $3.8700 | $3.8800 | 5,931,900 |
| 2024-04-15 | S63.SI | SGD | CD | $3.9200 | $3.9200 | $3.9600 | $3.9200 | $3.9400 | 3,392,500 |
| 2024-04-12 | S63.SI | SGD | CD | $3.9900 | $3.9600 | $4.0100 | $3.9700 | $3.9900 | 2,594,700 |
| 2024-04-11 | S63.SI | SGD | CD | $4.0200 | $3.9500 | $4.0200 | $4.0100 | $4.0200 | 4,735,300 |
| 2024-04-09 | S63.SI | SGD | CD | $3.9900 | $3.9700 | $4.0100 | $3.9800 | $3.9900 | 3,213,600 |
| 2024-04-08 | S63.SI | SGD | CD | $3.9800 | $3.9700 | $4.0300 | $3.9700 | $3.9800 | 3,884,700 |
| 2024-04-05 | S63.SI | SGD | CD | $3.9900 | $3.9700 | $4.0400 | $3.9800 | $3.9900 | 3,323,100 |
| 2024-04-04 | S63.SI | SGD | CD | $4.0300 | $4.0300 | $4.0800 | $4.0300 | $4.0400 | 4,181,700 |
| 2024-04-03 | S63.SI | SGD | CD | $4.0100 | $3.9900 | $4.0400 | $4.0000 | $4.0200 | 5,064,500 |
| 2024-04-02 | S63.SI | SGD | CD | $4.0500 | $4.0000 | $4.0500 | $4.0400 | $4.0500 | 3,447,800 |
| 2024-04-01 | S63.SI | SGD | CD | $4.0200 | $4.0000 | $4.0400 | $4.0100 | $4.0200 | 1,811,000 |
| 2024-03-28 | S63.SI | SGD | CD | $4.0200 | $4.0100 | $4.0500 | $4.0200 | $4.0300 | 4,180,600 |
| 2024-03-27 | S63.SI | SGD | CD | $4.0200 | $4.0000 | $4.0400 | $4.0100 | $4.0200 | 4,417,200 |
| 2024-03-26 | S63.SI | SGD | CD | $4.0300 | $4.0000 | $4.0400 | $4.0200 | $4.0300 | 7,779,840 |
| 2024-03-25 | S63.SI | SGD | CD | $3.9900 | $3.9700 | $4.0000 | $3.9800 | $3.9900 | 1,862,200 |
| 2024-03-22 | S63.SI | SGD | CD | $3.9900 | $3.9500 | $4.0000 | $3.9800 | $3.9900 | 3,546,600 |
| 2024-03-21 | S63.SI | SGD | CD | $3.9700 | $3.9000 | $3.9700 | $3.9600 | $3.9700 | 5,025,200 |
| 2024-03-20 | S63.SI | SGD | CD | $3.9200 | $3.8900 | $3.9400 | $3.9100 | $3.9200 | 2,613,200 |
| 2024-03-19 | S63.SI | SGD | CD | $3.9100 | $3.9000 | $3.9300 | $3.9100 | $3.9200 | 2,535,900 |
| 2024-03-18 | S63.SI | SGD | CD | $3.9200 | $3.9000 | $3.9300 | $3.9100 | $3.9200 | 2,168,400 |
| 2024-03-15 | S63.SI | SGD | CD | $3.9400 | $3.9300 | $3.9700 | $3.9300 | $3.9400 | 7,130,100 |
| 2024-03-14 | S63.SI | SGD | CD | $3.9800 | $3.9600 | $4.0000 | $3.9700 | $3.9800 | 2,866,900 |
| 2024-03-13 | S63.SI | SGD | CD | $3.9700 | $3.9700 | $3.9900 | $3.9700 | $3.9800 | 3,417,500 |
| 2024-03-12 | S63.SI | SGD | CD | $3.9700 | $3.9400 | $3.9800 | $3.9600 | $3.9700 | 1,892,600 |
| 2024-03-11 | S63.SI | SGD | CD | $3.9700 | $3.9400 | $3.9800 | $3.9600 | $3.9700 | 1,929,200 |
| 2024-03-08 | S63.SI | SGD | CD | $3.9800 | $3.9600 | $3.9900 | $3.9700 | $3.9800 | 2,953,500 |
| 2024-03-07 | S63.SI | SGD | CD | $3.9800 | $3.9400 | $3.9800 | $3.9700 | $3.9800 | 3,414,000 |
| 2024-03-06 | S63.SI | SGD | CD | $3.9600 | $3.8900 | $3.9700 | $3.9500 | $3.9600 | 4,465,900 |
| 2024-03-05 | S63.SI | SGD | CD | $3.9200 | $3.9000 | $3.9700 | $3.9200 | $3.9300 | 2,644,100 |
| 2024-03-04 | S63.SI | SGD | CD | $3.9500 | $3.9300 | $3.9700 | $3.9400 | $3.9500 | 2,330,500 |
| 2024-03-01 | S63.SI | SGD | CD | $3.9700 | $3.9400 | $3.9900 | $3.9600 | $3.9700 | 3,427,900 |
| 2024-02-29 | S63.SI | SGD | CD | $3.9800 | $3.9400 | $3.9900 | $3.9700 | $3.9800 | 6,426,300 |
| 2024-02-28 | S63.SI | SGD | $3.9800 | $3.9600 | $4.0000 | $3.9700 | $3.9800 | 5,870,600 | |
| 2024-02-27 | S63.SI | SGD | $3.9800 | $3.9300 | $3.9900 | $3.9800 | $3.9900 | 4,422,100 | |
| 2024-02-26 | S63.SI | SGD | $3.9700 | $3.9300 | $3.9700 | $3.9600 | $3.9700 | 3,109,000 | |
| 2024-02-23 | S63.SI | SGD | $3.9700 | $3.9400 | $3.9800 | $3.9700 | $3.9800 | 3,773,800 | |
| 2024-02-22 | S63.SI | SGD | $3.9800 | $3.9200 | $3.9800 | $3.9700 | $3.9800 | 6,226,100 | |
| 2024-02-21 | S63.SI | SGD | $3.9200 | $3.9000 | $3.9600 | $3.9100 | $3.9200 | 4,991,800 | |
| 2024-02-20 | S63.SI | SGD | $3.9200 | $3.8900 | $3.9300 | $3.9100 | $3.9200 | 3,388,400 | |
| 2024-02-19 | S63.SI | SGD | $3.9000 | $3.8900 | $3.9300 | $3.9000 | $3.9100 | 3,355,100 | |
| 2024-02-16 | S63.SI | SGD | $3.9100 | $3.8700 | $3.9100 | $3.9000 | $3.9100 | 6,143,000 | |
| 2024-02-15 | S63.SI | SGD | $3.8800 | $3.8200 | $3.8800 | $3.8700 | $3.8800 | 4,840,200 | |
| 2024-02-14 | S63.SI | SGD | $3.8300 | $3.7300 | $3.8400 | $3.8200 | $3.8300 | 5,195,900 | |
| 2024-02-13 | S63.SI | SGD | $3.7900 | $3.7500 | $3.8100 | $3.7800 | $3.7900 | 2,599,300 | |
| 2024-02-09 | S63.SI | SGD | $3.7700 | $3.7200 | $3.7700 | $3.7600 | $3.7700 | 2,028,600 | |
| 2024-02-08 | S63.SI | SGD | $3.7600 | $3.7400 | $3.8000 | $3.7600 | $3.7700 | 2,301,100 | |
| 2024-02-07 | S63.SI | SGD | $3.7900 | $3.7600 | $3.8100 | $3.7800 | $3.7900 | 2,473,500 |