ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | S63.SI | SGD | CD | $6.8400 | $6.7300 | $6.9200 | $6.8300 | $6.8400 | 11,538,800 |
| 2025-03-28 | S63.SI | SGD | CD | $6.7900 | $6.6900 | $6.8000 | $6.7900 | $6.8000 | 6,891,000 |
| 2025-03-27 | S63.SI | SGD | CD | $6.7300 | $6.6200 | $6.7600 | $6.7200 | $6.7300 | 7,979,800 |
| 2025-03-26 | S63.SI | SGD | CD | $6.6700 | $6.5200 | $6.7800 | $6.6700 | $6.6800 | 10,852,600 |
| 2025-03-25 | S63.SI | SGD | CD | $6.5600 | $6.5300 | $6.6400 | $6.5500 | $6.5600 | 12,140,800 |
| 2025-03-24 | S63.SI | SGD | CD | $6.6000 | $6.5000 | $6.6400 | $6.5900 | $6.6000 | 9,382,813 |
| 2025-03-21 | S63.SI | SGD | CD | $6.6200 | $6.6000 | $6.9100 | $6.6100 | $6.6200 | 14,514,400 |
| 2025-03-20 | S63.SI | SGD | CD | $6.9100 | $6.5300 | $6.9300 | $6.9000 | $6.9100 | 18,122,300 |
| 2025-03-19 | S63.SI | SGD | CD | $6.5700 | $6.3000 | $6.5700 | $6.5600 | $6.5700 | 13,526,700 |
| 2025-03-18 | S63.SI | SGD | CD | $6.3800 | $6.3200 | $6.5600 | $0.0000 | $6.3800 | 15,560,700 |
| 2025-03-17 | S63.SI | SGD | CD | $6.3200 | $6.2000 | $6.3900 | $6.3100 | $6.3200 | 8,806,800 |
| 2025-03-14 | S63.SI | SGD | CD | $6.2100 | $6.1400 | $6.3000 | $6.2000 | $6.2100 | 6,468,400 |
| 2025-03-13 | S63.SI | SGD | CD | $6.2500 | $6.0300 | $6.2500 | $6.2400 | $6.2500 | 13,216,700 |
| 2025-03-12 | S63.SI | SGD | CD | $6.0300 | $5.9700 | $6.1200 | $6.0200 | $6.0300 | 7,215,900 |
| 2025-03-11 | S63.SI | SGD | CD | $6.0900 | $5.8100 | $6.1600 | $6.0800 | $6.0900 | 15,199,200 |
| 2025-03-10 | S63.SI | SGD | CD | $6.0600 | $5.9800 | $6.1500 | $6.0500 | $6.0600 | 8,015,100 |
| 2025-03-07 | S63.SI | SGD | CD | $6.1300 | $5.9800 | $6.1700 | $6.1200 | $6.1300 | 30,972,700 |
| 2025-03-06 | S63.SI | SGD | CD | $6.1000 | $5.9500 | $6.2700 | $6.0900 | $6.1000 | 15,404,500 |
| 2025-03-05 | S63.SI | SGD | CD | $5.9700 | $5.8200 | $6.0500 | $5.9700 | $5.9800 | 10,303,800 |
| 2025-03-04 | S63.SI | SGD | CD | $6.0300 | $5.8100 | $6.0300 | $6.0100 | $6.0300 | 16,278,800 |
| 2025-03-03 | S63.SI | SGD | CD | $5.8700 | $5.4800 | $5.9100 | $5.8600 | $5.8700 | 19,877,200 |
| 2025-02-28 | S63.SI | SGD | CD | $5.4100 | $5.1900 | $5.4900 | $5.4000 | $5.4100 | 18,394,600 |
| 2025-02-27 | S63.SI | SGD | CD | $5.2500 | $5.0200 | $5.2500 | $5.2400 | $5.2500 | 14,245,500 |
| 2025-02-26 | S63.SI | SGD | $5.0600 | $5.0000 | $5.0800 | $5.0500 | $5.0600 | 3,905,300 | |
| 2025-02-25 | S63.SI | SGD | $5.0600 | $5.0000 | $5.1000 | $5.0500 | $5.0600 | 5,089,900 | |
| 2025-02-24 | S63.SI | SGD | $5.1000 | $5.0400 | $5.1200 | $0.0000 | $5.1000 | 9,766,500 | |
| 2025-02-21 | S63.SI | SGD | $5.0900 | $5.0500 | $5.1000 | $5.0800 | $5.0900 | 5,786,800 | |
| 2025-02-20 | S63.SI | SGD | $5.0700 | $5.0100 | $5.0900 | $5.0600 | $5.0700 | 4,420,700 | |
| 2025-02-19 | S63.SI | SGD | $5.1100 | $5.0400 | $5.1300 | $5.1100 | $5.1200 | 6,259,800 | |
| 2025-02-18 | S63.SI | SGD | $5.1100 | $4.9800 | $5.1100 | $5.1000 | $5.1100 | 6,913,000 | |
| 2025-02-17 | S63.SI | SGD | $5.0000 | $4.9300 | $5.0100 | $4.9900 | $5.0000 | 2,499,100 | |
| 2025-02-14 | S63.SI | SGD | $4.9500 | $4.9300 | $5.0200 | $4.9400 | $4.9500 | 4,246,700 | |
| 2025-02-13 | S63.SI | SGD | $4.9800 | $4.9400 | $5.0400 | $4.9700 | $4.9800 | 4,348,900 | |
| 2025-02-12 | S63.SI | SGD | $4.9600 | $4.9400 | $5.0000 | $4.9500 | $4.9600 | 4,235,800 | |
| 2025-02-11 | S63.SI | SGD | $4.9400 | $4.8800 | $4.9500 | $4.9400 | $4.9500 | 2,338,500 | |
| 2025-02-10 | S63.SI | SGD | $4.9000 | $4.8600 | $5.0000 | $4.8900 | $4.9000 | 4,651,000 | |
| 2025-02-07 | S63.SI | SGD | $5.0000 | $4.8600 | $5.0600 | $0.0000 | $5.0000 | 10,180,100 | |
| 2025-02-06 | S63.SI | SGD | $4.8300 | $4.8000 | $4.8700 | $4.8200 | $4.8300 | 1,959,100 | |
| 2025-02-05 | S63.SI | SGD | $4.8200 | $4.8000 | $4.8600 | $4.8200 | $4.8300 | 1,369,800 | |
| 2025-02-04 | S63.SI | SGD | $4.8100 | $4.8000 | $4.9000 | $4.8100 | $4.8200 | 2,286,600 | |
| 2025-02-03 | S63.SI | SGD | $4.8600 | $4.7700 | $4.8800 | $4.8500 | $4.8600 | 2,814,700 | |
| 2025-01-31 | S63.SI | SGD | $4.8400 | $4.8000 | $4.8800 | $4.8400 | $4.8500 | 4,032,920 | |
| 2025-01-28 | S63.SI | SGD | $4.8100 | $4.8100 | $4.9000 | $4.8100 | $4.8300 | 2,493,300 | |
| 2025-01-27 | S63.SI | SGD | $4.8600 | $4.8000 | $4.8700 | $4.8500 | $4.8600 | 4,593,100 | |
| 2025-01-24 | S63.SI | SGD | $4.7900 | $4.7600 | $4.8100 | $4.7900 | $4.8000 | 4,123,100 | |
| 2025-01-23 | S63.SI | SGD | $4.7600 | $4.7100 | $4.8000 | $4.7500 | $4.7600 | 5,075,800 | |
| 2025-01-22 | S63.SI | SGD | $4.7000 | $4.6800 | $4.7600 | $4.7000 | $4.7100 | 3,743,600 | |
| 2025-01-21 | S63.SI | SGD | $4.7200 | $4.6800 | $4.7300 | $4.7100 | $4.7200 | 3,499,000 | |
| 2025-01-20 | S63.SI | SGD | $4.6800 | $4.6800 | $4.7300 | $4.6800 | $4.6900 | 2,212,900 | |
| 2025-01-17 | S63.SI | SGD | $4.7300 | $4.6800 | $4.7400 | $4.7200 | $4.7300 | 3,293,700 |