ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | S63.SI | SGD | $3.7800 | $3.7200 | $3.7900 | $3.7800 | $3.7900 | 3,415,500 | |
| 2024-02-05 | S63.SI | SGD | $3.7500 | $3.7200 | $3.7600 | $3.7400 | $3.7500 | 4,361,800 | |
| 2024-02-02 | S63.SI | SGD | $3.8000 | $3.7300 | $3.8000 | $3.7900 | $3.8000 | 5,190,900 | |
| 2024-02-01 | S63.SI | SGD | $3.7400 | $3.6600 | $3.7400 | $3.7300 | $3.7400 | 3,909,000 | |
| 2024-01-31 | S63.SI | SGD | $3.7300 | $3.7000 | $3.7600 | $0.0000 | $3.7300 | 17,007,400 | |
| 2024-01-30 | S63.SI | SGD | $3.7400 | $3.7200 | $3.7900 | $3.7300 | $3.7400 | 9,794,000 | |
| 2024-01-29 | S63.SI | SGD | $3.7800 | $3.7600 | $3.8100 | $3.7700 | $3.7800 | 4,861,700 | |
| 2024-01-26 | S63.SI | SGD | $3.8000 | $3.7900 | $3.8600 | $3.8000 | $3.8100 | 4,382,600 | |
| 2024-01-25 | S63.SI | SGD | $3.8600 | $3.8400 | $3.8800 | $3.8500 | $3.8600 | 3,059,200 | |
| 2024-01-24 | S63.SI | SGD | $3.8700 | $3.8200 | $3.8700 | $3.8600 | $3.8700 | 2,185,400 | |
| 2024-01-23 | S63.SI | SGD | $3.8500 | $3.8500 | $3.8800 | $3.8500 | $3.8600 | 2,730,600 | |
| 2024-01-22 | S63.SI | SGD | $3.8600 | $3.8400 | $3.8700 | $3.8500 | $3.8600 | 2,497,900 | |
| 2024-01-19 | S63.SI | SGD | $3.8300 | $3.8100 | $3.8500 | $3.8300 | $3.8400 | 3,138,500 | |
| 2024-01-18 | S63.SI | SGD | $3.7800 | $3.7600 | $3.8300 | $3.7800 | $3.7900 | 6,320,300 | |
| 2024-01-17 | S63.SI | SGD | $3.8300 | $3.8100 | $3.8600 | $3.8300 | $3.8400 | 4,101,900 | |
| 2024-01-16 | S63.SI | SGD | $3.8600 | $3.8200 | $3.8800 | $3.8500 | $3.8600 | 3,110,200 | |
| 2024-01-15 | S63.SI | SGD | $3.8700 | $3.8500 | $3.8900 | $3.8600 | $3.8700 | 1,447,900 | |
| 2024-01-12 | S63.SI | SGD | $3.8800 | $3.8500 | $3.8800 | $3.8700 | $3.8800 | 3,082,800 | |
| 2024-01-11 | S63.SI | SGD | $3.8700 | $3.8200 | $3.8700 | $3.8600 | $3.8700 | 2,468,300 | |
| 2024-01-10 | S63.SI | SGD | $3.8300 | $3.7900 | $3.8400 | $3.8200 | $3.8300 | 3,744,500 | |
| 2024-01-09 | S63.SI | SGD | $3.8200 | $3.8100 | $3.8600 | $3.8200 | $3.8300 | 2,198,500 | |
| 2024-01-08 | S63.SI | SGD | $3.8300 | $3.7800 | $3.8400 | $3.8200 | $3.8300 | 3,108,100 | |
| 2024-01-05 | S63.SI | SGD | $3.7800 | $3.7600 | $3.8100 | $3.7700 | $3.7800 | 2,643,900 | |
| 2024-01-04 | S63.SI | SGD | $3.8000 | $3.7800 | $3.8100 | $3.7900 | $3.8000 | 2,897,500 | |
| 2024-01-03 | S63.SI | SGD | $3.8200 | $3.8100 | $3.8800 | $3.8200 | $3.8300 | 3,528,200 | |
| 2024-01-02 | S63.SI | SGD | $3.8900 | $3.8500 | $3.9000 | $3.8700 | $3.8900 | 3,412,000 | |
| 2023-12-29 | S63.SI | SGD | $3.8900 | $3.8500 | $3.9000 | $3.8800 | $3.8900 | 5,766,400 | |
| 2023-12-28 | S63.SI | SGD | $3.8500 | $3.8300 | $3.8900 | $3.8500 | $3.8600 | 5,617,500 | |
| 2023-12-27 | S63.SI | SGD | $3.8200 | $3.7700 | $3.8400 | $3.8200 | $3.8300 | 2,965,200 | |
| 2023-12-26 | S63.SI | SGD | $3.7900 | $3.7700 | $3.8100 | $3.7800 | $3.7900 | 900,800 | |
| 2023-12-22 | S63.SI | SGD | $3.8000 | $3.7600 | $3.8100 | $3.7900 | $3.8000 | 4,006,913 | |
| 2023-12-21 | S63.SI | SGD | $3.7400 | $3.6900 | $3.7600 | $3.7400 | $3.7500 | 3,026,900 | |
| 2023-12-20 | S63.SI | SGD | $3.7500 | $3.7200 | $3.7600 | $3.7500 | $3.7600 | 2,640,300 | |
| 2023-12-19 | S63.SI | SGD | $3.7200 | $3.7200 | $3.7600 | $3.7200 | $3.7300 | 2,478,600 | |
| 2023-12-18 | S63.SI | SGD | $3.7400 | $3.7400 | $3.7700 | $3.7400 | $3.7500 | 2,280,300 | |
| 2023-12-15 | S63.SI | SGD | $3.7900 | $3.7700 | $3.8000 | $3.7800 | $3.7900 | 6,153,900 | |
| 2023-12-14 | S63.SI | SGD | $3.8100 | $3.7700 | $3.8300 | $3.8000 | $3.8100 | 4,114,300 | |
| 2023-12-13 | S63.SI | SGD | $3.7700 | $3.7400 | $3.7800 | $3.7600 | $3.7700 | 1,860,800 | |
| 2023-12-12 | S63.SI | SGD | $3.7800 | $3.7400 | $3.7900 | $3.7700 | $3.7800 | 2,727,100 | |
| 2023-12-11 | S63.SI | SGD | $3.7500 | $3.7100 | $3.7700 | $3.7400 | $3.7500 | 2,555,600 | |
| 2023-12-08 | S63.SI | SGD | $3.7700 | $3.6700 | $3.7800 | $3.7600 | $3.7700 | 4,559,700 | |
| 2023-12-07 | S63.SI | SGD | $3.7000 | $3.6900 | $3.7200 | $3.7000 | $3.7100 | 2,220,600 | |
| 2023-12-06 | S63.SI | SGD | $3.7200 | $3.6900 | $3.7200 | $3.7100 | $3.7200 | 2,689,600 | |
| 2023-12-05 | S63.SI | SGD | $3.7000 | $3.6800 | $3.7300 | $3.6900 | $3.7000 | 4,251,700 | |
| 2023-12-04 | S63.SI | SGD | $3.7200 | $3.6900 | $3.7300 | $3.7100 | $3.7200 | 2,461,500 | |
| 2023-12-01 | S63.SI | SGD | $3.7300 | $3.6800 | $3.7300 | $3.7200 | $3.7300 | 2,007,300 | |
| 2023-11-30 | S63.SI | SGD | $3.7100 | $3.6800 | $3.7100 | $3.7000 | $3.7100 | 7,179,400 | |
| 2023-11-29 | S63.SI | SGD | $3.7200 | $3.7000 | $3.7400 | $3.7200 | $3.7300 | 3,431,700 | |
| 2023-11-28 | S63.SI | SGD | $3.7100 | $3.6800 | $3.7400 | $3.7000 | $3.7200 | 3,684,600 | |
| 2023-11-27 | S63.SI | SGD | $3.7400 | $3.7200 | $3.7500 | $3.7400 | $3.7500 | 2,279,200 |