ST Engineering
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | S63.SI | SGD | $3.7500 | $3.7300 | $3.7800 | $3.7400 | $3.7500 | 2,465,900 | |
| 2023-11-23 | S63.SI | SGD | $3.7900 | $3.7600 | $3.7900 | $3.7800 | $3.7900 | 1,961,700 | |
| 2023-11-22 | S63.SI | SGD | $3.7900 | $3.7700 | $3.7900 | $3.7900 | $3.8000 | 1,481,800 | |
| 2023-11-21 | S63.SI | SGD | XD | $3.7900 | $3.7600 | $3.8000 | $3.7800 | $3.7900 | 1,984,300 |
| 2023-11-20 | S63.SI | SGD | XD | $3.7800 | $3.7700 | $3.8200 | $3.7700 | $3.7800 | 2,990,300 |
| 2023-11-17 | S63.SI | SGD | CD | $3.8700 | $3.8000 | $3.8700 | $3.8600 | $3.8700 | 2,492,200 |
| 2023-11-16 | S63.SI | SGD | CD | $3.8100 | $3.8000 | $3.8400 | $3.8000 | $3.8100 | 3,086,600 |
| 2023-11-15 | S63.SI | SGD | CD | $3.8200 | $3.7800 | $3.8200 | $3.8100 | $3.8200 | 4,605,500 |
| 2023-11-14 | S63.SI | SGD | CD | $3.7700 | $3.7300 | $3.7700 | $3.7600 | $3.7700 | 2,679,700 |
| 2023-11-10 | S63.SI | SGD | CD | $3.7600 | $3.7200 | $3.7900 | $3.7600 | $3.7700 | 4,226,700 |
| 2023-11-09 | S63.SI | SGD | $3.8200 | $3.7800 | $3.8400 | $3.8100 | $3.8200 | 2,600,900 | |
| 2023-11-08 | S63.SI | SGD | $3.7900 | $3.7700 | $3.8600 | $0.0000 | $3.8000 | 3,878,300 | |
| 2023-11-07 | S63.SI | SGD | $3.8700 | $3.8400 | $3.9000 | $3.8700 | $3.8800 | 2,705,900 | |
| 2023-11-06 | S63.SI | SGD | $3.8800 | $3.8400 | $3.9000 | $3.8700 | $3.8900 | 3,652,500 | |
| 2023-11-03 | S63.SI | SGD | $3.9100 | $3.8500 | $3.9400 | $3.9000 | $3.9100 | 5,256,100 | |
| 2023-11-02 | S63.SI | SGD | $3.8400 | $3.8100 | $3.8500 | $3.8300 | $3.8400 | 2,199,800 | |
| 2023-11-01 | S63.SI | SGD | $3.7800 | $3.7600 | $3.7900 | $3.7800 | $3.7900 | 1,198,900 | |
| 2023-10-31 | S63.SI | SGD | $3.7600 | $3.7400 | $3.8000 | $3.7600 | $3.7700 | 3,547,400 | |
| 2023-10-30 | S63.SI | SGD | $3.7500 | $3.7200 | $3.7800 | $3.7500 | $3.7600 | 2,947,200 | |
| 2023-10-27 | S63.SI | SGD | $3.7500 | $3.7200 | $3.7900 | $3.7500 | $3.7600 | 2,643,300 | |
| 2023-10-26 | S63.SI | SGD | $3.7400 | $3.7300 | $3.7600 | $3.7400 | $3.7500 | 2,637,900 | |
| 2023-10-25 | S63.SI | SGD | $3.7600 | $3.7600 | $3.8200 | $3.7600 | $3.7700 | 2,202,800 | |
| 2023-10-24 | S63.SI | SGD | $3.7700 | $3.7400 | $3.8000 | $3.7700 | $3.7800 | 2,394,900 | |
| 2023-10-23 | S63.SI | SGD | $3.7500 | $3.7400 | $3.7900 | $3.7500 | $3.7600 | 1,824,700 | |
| 2023-10-20 | S63.SI | SGD | $3.7900 | $3.7600 | $3.8100 | $3.7900 | $3.8000 | 4,159,200 | |
| 2023-10-19 | S63.SI | SGD | $3.7900 | $3.7700 | $3.8600 | $3.7800 | $3.7900 | 4,381,600 | |
| 2023-10-18 | S63.SI | SGD | $3.8800 | $3.8700 | $3.9500 | $3.8800 | $3.8900 | 3,898,200 | |
| 2023-10-17 | S63.SI | SGD | $3.9300 | $3.9200 | $3.9600 | $3.9300 | $3.9400 | 2,159,000 | |
| 2023-10-16 | S63.SI | SGD | $3.9400 | $3.9300 | $3.9700 | $3.9400 | $3.9500 | 2,729,700 | |
| 2023-10-13 | S63.SI | SGD | $3.9700 | $3.9400 | $3.9800 | $3.9600 | $3.9700 | 4,407,000 | |
| 2023-10-12 | S63.SI | SGD | $3.9800 | $3.8700 | $3.9800 | $3.9700 | $3.9800 | 8,685,800 | |
| 2023-10-11 | S63.SI | SGD | $3.8700 | $3.8500 | $3.8800 | $3.8600 | $3.8700 | 2,216,300 | |
| 2023-10-10 | S63.SI | SGD | $3.8500 | $3.8100 | $3.8700 | $3.8500 | $3.8600 | 2,970,100 | |
| 2023-10-09 | S63.SI | SGD | $3.8100 | $3.7900 | $3.8300 | $3.8100 | $3.8200 | 2,806,800 | |
| 2023-10-06 | S63.SI | SGD | $3.8400 | $3.8200 | $3.8600 | $3.8400 | $3.8500 | 1,577,300 | |
| 2023-10-05 | S63.SI | SGD | $3.8300 | $3.8200 | $3.8700 | $3.8300 | $3.8400 | 2,466,000 | |
| 2023-10-04 | S63.SI | SGD | $3.8500 | $3.8100 | $3.8600 | $3.8400 | $3.8500 | 4,447,800 | |
| 2023-10-03 | S63.SI | SGD | $3.8900 | $3.8300 | $3.9000 | $3.8900 | $3.9000 | 3,371,200 | |
| 2023-10-02 | S63.SI | SGD | $3.8700 | $3.8600 | $3.9200 | $3.8700 | $3.8800 | 2,815,000 | |
| 2023-09-29 | S63.SI | SGD | $3.9100 | $3.8900 | $3.9200 | $3.9100 | $3.9200 | 3,340,200 | |
| 2023-09-28 | S63.SI | SGD | $3.9000 | $3.8500 | $3.9100 | $3.9000 | $3.9100 | 5,402,900 | |
| 2023-09-27 | S63.SI | SGD | $3.8600 | $3.8200 | $3.8700 | $3.8500 | $3.8600 | 4,087,000 | |
| 2023-09-26 | S63.SI | SGD | $3.8600 | $3.8200 | $3.8800 | $3.8600 | $3.8700 | 2,520,300 | |
| 2023-09-25 | S63.SI | SGD | $3.8600 | $3.8100 | $3.8700 | $3.8500 | $3.8600 | 2,288,300 | |
| 2023-09-22 | S63.SI | SGD | $3.8300 | $3.7800 | $3.8600 | $3.8300 | $3.8400 | 2,902,000 | |
| 2023-09-21 | S63.SI | SGD | $3.8500 | $3.8100 | $3.8700 | $3.8400 | $3.8500 | 3,666,400 | |
| 2023-09-20 | S63.SI | SGD | $3.8700 | $3.8200 | $3.8900 | $3.8700 | $3.8800 | 3,452,900 | |
| 2023-09-19 | S63.SI | SGD | $3.8500 | $3.8500 | $3.9100 | $3.8500 | $3.8600 | 2,595,600 | |
| 2023-09-18 | S63.SI | SGD | $3.8900 | $3.8900 | $3.9300 | $3.8900 | $3.9000 | 2,399,900 | |
| 2023-09-15 | S63.SI | SGD | $3.9300 | $3.8800 | $3.9400 | $3.9300 | $3.9400 | 8,781,000 |