SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | S68.SI | SGD | CD | $17.6900 | $17.4400 | $17.8900 | $17.6800 | $17.6900 | 2,300,900 |
| 2025-10-03 | S68.SI | SGD | CD | $17.5300 | $17.0800 | $17.5500 | $17.5300 | $17.5400 | 4,285,700 |
| 2025-10-02 | S68.SI | SGD | CD | $17.1500 | $16.8100 | $17.1500 | $17.1500 | $17.1600 | 3,951,800 |
| 2025-10-01 | S68.SI | SGD | CD | $16.7800 | $16.5600 | $16.8600 | $16.7800 | $16.7900 | 2,536,100 |
| 2025-09-30 | S68.SI | SGD | CD | $16.5300 | $16.4500 | $16.5900 | $16.5200 | $16.5300 | 2,439,600 |
| 2025-09-29 | S68.SI | SGD | CD | $16.5600 | $16.5400 | $16.6600 | $16.5600 | $16.5700 | 1,542,200 |
| 2025-09-26 | S68.SI | SGD | CD | $16.5600 | $16.5200 | $16.6600 | $16.5500 | $16.5800 | 1,145,900 |