SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | S68.SI | SGD | $9.5400 | $9.4500 | $9.5700 | $9.5100 | $9.5400 | 1,776,300 | |
| 2024-07-02 | S68.SI | SGD | $9.4300 | $9.3500 | $9.4700 | $9.4300 | $9.4400 | 1,730,700 | |
| 2024-07-01 | S68.SI | SGD | $9.3900 | $9.3300 | $9.4500 | $9.3800 | $9.3900 | 2,218,500 | |
| 2024-06-28 | S68.SI | SGD | $9.4800 | $9.4600 | $9.5400 | $9.4800 | $9.5000 | 2,045,700 | |
| 2024-06-27 | S68.SI | SGD | $9.5700 | $9.4500 | $9.5800 | $9.5500 | $9.5700 | 2,891,900 | |
| 2024-06-26 | S68.SI | SGD | $9.5200 | $9.4600 | $9.5200 | $9.5100 | $9.5200 | 1,349,200 | |
| 2024-06-25 | S68.SI | SGD | $9.4900 | $9.4500 | $9.5800 | $9.4800 | $9.4900 | 1,462,900 | |
| 2024-06-24 | S68.SI | SGD | $9.5000 | $9.4800 | $9.5400 | $9.4900 | $9.5100 | 821,500 | |
| 2024-06-21 | S68.SI | SGD | $9.4600 | $9.4500 | $9.5300 | $9.4600 | $9.4800 | 2,090,500 | |
| 2024-06-20 | S68.SI | SGD | $9.4700 | $9.4300 | $9.4800 | $9.4600 | $9.4700 | 785,700 | |
| 2024-06-19 | S68.SI | SGD | $9.4800 | $9.4800 | $9.6100 | $9.4800 | $9.5000 | 1,014,600 | |
| 2024-06-18 | S68.SI | SGD | $9.5000 | $9.5000 | $9.6300 | $9.5000 | $9.5200 | 1,499,200 | |
| 2024-06-14 | S68.SI | SGD | $9.5300 | $9.5100 | $9.5900 | $9.5200 | $9.5300 | 1,139,000 | |
| 2024-06-13 | S68.SI | SGD | $9.6200 | $9.5300 | $9.6300 | $9.6200 | $9.6300 | 1,140,900 | |
| 2024-06-12 | S68.SI | SGD | $9.5300 | $9.5100 | $9.5700 | $9.5300 | $9.5400 | 904,100 | |
| 2024-06-11 | S68.SI | SGD | $9.5700 | $9.5200 | $9.6300 | $9.5500 | $9.5700 | 1,055,500 | |
| 2024-06-10 | S68.SI | SGD | $9.6000 | $9.5800 | $9.6700 | $9.6000 | $9.6100 | 1,202,900 | |
| 2024-06-07 | S68.SI | SGD | $9.6700 | $9.6500 | $9.7700 | $9.6600 | $9.6800 | 1,749,200 | |
| 2024-06-06 | S68.SI | SGD | $9.7300 | $9.6600 | $9.7900 | $9.7300 | $9.7400 | 2,945,400 | |
| 2024-06-05 | S68.SI | SGD | $9.6700 | $9.6200 | $9.6900 | $9.6700 | $9.6800 | 2,422,800 | |
| 2024-06-04 | S68.SI | SGD | $9.6000 | $9.5600 | $9.6600 | $9.5900 | $9.6000 | 2,226,600 | |
| 2024-06-03 | S68.SI | SGD | $9.6600 | $9.6000 | $9.6900 | $9.6400 | $9.6600 | 2,106,000 | |
| 2024-05-31 | S68.SI | SGD | $9.5600 | $9.5500 | $9.6200 | $9.5600 | $9.5900 | 5,278,600 | |
| 2024-05-30 | S68.SI | SGD | $9.6000 | $9.4600 | $9.6100 | $9.5800 | $9.6000 | 1,524,700 | |
| 2024-05-29 | S68.SI | SGD | $9.6000 | $9.5600 | $9.6400 | $9.6000 | $9.6100 | 1,974,400 | |
| 2024-05-28 | S68.SI | SGD | $9.6200 | $9.5000 | $9.7100 | $9.6200 | $9.6300 | 4,004,100 | |
| 2024-05-27 | S68.SI | SGD | $9.4000 | $9.3500 | $9.4200 | $9.4000 | $9.4100 | 827,600 | |
| 2024-05-24 | S68.SI | SGD | $9.3800 | $9.3300 | $9.4400 | $9.3800 | $9.4000 | 2,211,800 | |
| 2024-05-23 | S68.SI | SGD | $9.4700 | $9.4100 | $9.4800 | $9.4500 | $9.4700 | 2,761,400 | |
| 2024-05-21 | S68.SI | SGD | $9.4500 | $9.2700 | $9.4500 | $9.4400 | $9.4500 | 4,712,600 | |
| 2024-05-20 | S68.SI | SGD | $9.2200 | $9.1600 | $9.2500 | $9.2100 | $9.2200 | 1,009,300 | |
| 2024-05-17 | S68.SI | SGD | $9.2400 | $9.1600 | $9.2600 | $9.2300 | $9.2500 | 1,849,100 | |
| 2024-05-16 | S68.SI | SGD | $9.1900 | $9.1900 | $9.2900 | $9.1900 | $9.2000 | 2,220,800 | |
| 2024-05-15 | S68.SI | SGD | $9.2000 | $9.2000 | $9.2800 | $9.2000 | $9.2200 | 1,581,100 | |
| 2024-05-14 | S68.SI | SGD | $9.2500 | $9.2300 | $9.2900 | $9.2500 | $9.2700 | 1,099,100 | |
| 2024-05-13 | S68.SI | SGD | $9.3100 | $9.2000 | $9.3100 | $9.3000 | $9.3100 | 1,000,500 | |
| 2024-05-10 | S68.SI | SGD | $9.2900 | $9.2300 | $9.2900 | $9.2700 | $9.2900 | 1,880,900 | |
| 2024-05-09 | S68.SI | SGD | $9.1800 | $9.1200 | $9.2100 | $9.1800 | $9.1900 | 1,177,000 | |
| 2024-05-08 | S68.SI | SGD | $9.1400 | $9.1200 | $9.2600 | $9.1400 | $9.1500 | 1,956,300 | |
| 2024-05-07 | S68.SI | SGD | $9.2500 | $9.2300 | $9.2800 | $9.2300 | $9.2500 | 1,500,600 | |
| 2024-05-06 | S68.SI | SGD | XD | $9.2600 | $9.2000 | $9.2600 | $9.2500 | $9.2600 | 1,407,600 |
| 2024-05-03 | S68.SI | SGD | XD | $9.1600 | $9.1300 | $9.2600 | $9.1600 | $9.1700 | 2,409,000 |
| 2024-05-02 | S68.SI | SGD | CD | $9.2900 | $9.2800 | $9.3400 | $9.2900 | $9.3000 | 2,338,500 |
| 2024-04-30 | S68.SI | SGD | CD | $9.3600 | $9.3200 | $9.3900 | $9.3400 | $9.3600 | 1,813,500 |
| 2024-04-29 | S68.SI | SGD | CD | $9.3700 | $9.3100 | $9.3700 | $9.3600 | $9.3700 | 2,302,100 |
| 2024-04-26 | S68.SI | SGD | CD | $9.3100 | $9.2800 | $9.3400 | $9.2900 | $9.3100 | 1,848,400 |
| 2024-04-25 | S68.SI | SGD | $9.3100 | $9.2600 | $9.3300 | $9.3100 | $9.3300 | 1,993,900 | |
| 2024-04-24 | S68.SI | SGD | $9.3600 | $9.2500 | $9.3600 | $9.3500 | $9.3600 | 3,414,500 | |
| 2024-04-23 | S68.SI | SGD | $9.2500 | $9.1600 | $9.3500 | $9.2500 | $9.2600 | 3,330,700 | |
| 2024-04-22 | S68.SI | SGD | $9.1100 | $9.0300 | $9.1300 | $9.0900 | $9.1100 | 1,889,100 |