SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | S68.SI | SGD | $8.5800 | $8.4800 | $8.6500 | $8.5700 | $8.5800 | 7,247,300 | |
| 2020-01-07 | S68.SI | SGD | $8.6700 | $8.6000 | $8.7500 | $8.6600 | $8.6700 | 8,393,700 | |
| 2020-01-06 | S68.SI | SGD | $8.6100 | $8.5900 | $8.6900 | $8.6000 | $8.6100 | 4,046,100 | |
| 2020-01-03 | S68.SI | SGD | $8.6600 | $8.6500 | $8.9100 | $8.6600 | $8.6900 | 6,263,900 | |
| 2020-01-02 | S68.SI | SGD | $8.8600 | $8.8300 | $8.9500 | $8.8500 | $8.8700 | 3,520,700 |