SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | S68.SI | SGD | $12.5000 | $12.3600 | $12.5400 | $12.5000 | $12.5200 | 633,700 | |
| 2024-12-23 | S68.SI | SGD | $12.3800 | $12.2500 | $12.4800 | $12.3800 | $12.4100 | 1,170,800 | |
| 2024-12-20 | S68.SI | SGD | $12.3500 | $12.2600 | $12.4400 | $12.3500 | $12.3600 | 2,280,100 | |
| 2024-12-19 | S68.SI | SGD | $12.5000 | $12.4600 | $12.6700 | $12.4600 | $12.5000 | 2,587,300 | |
| 2024-12-18 | S68.SI | SGD | $12.5500 | $12.1500 | $12.5800 | $12.5500 | $12.5600 | 4,314,200 | |
| 2024-12-17 | S68.SI | SGD | $12.3100 | $12.1000 | $12.3800 | $12.2800 | $12.3100 | 2,905,000 | |
| 2024-12-16 | S68.SI | SGD | $12.3100 | $12.3000 | $12.4400 | $12.3000 | $12.3100 | 1,766,400 | |
| 2024-12-13 | S68.SI | SGD | $12.4600 | $12.3600 | $12.5500 | $12.4400 | $12.4600 | 2,387,500 | |
| 2024-12-12 | S68.SI | SGD | $12.4700 | $12.4200 | $12.6500 | $12.4600 | $12.4800 | 1,539,900 | |
| 2024-12-11 | S68.SI | SGD | $12.4000 | $12.2500 | $12.5900 | $12.3700 | $12.4000 | 3,426,100 | |
| 2024-12-10 | S68.SI | SGD | $12.5100 | $12.4700 | $12.5900 | $12.5000 | $12.5100 | 2,570,400 | |
| 2024-12-09 | S68.SI | SGD | $12.5700 | $12.5100 | $12.6900 | $12.5700 | $12.6000 | 1,496,800 | |
| 2024-12-06 | S68.SI | SGD | $12.6900 | $12.5500 | $12.8000 | $12.6800 | $12.7100 | 1,316,600 | |
| 2024-12-05 | S68.SI | SGD | $12.8500 | $12.7700 | $13.0700 | $12.8300 | $12.8500 | 2,402,100 | |
| 2024-12-04 | S68.SI | SGD | $12.7500 | $12.6500 | $12.9200 | $12.7100 | $12.7500 | 3,024,800 | |
| 2024-12-03 | S68.SI | SGD | $12.6500 | $12.6500 | $12.8200 | $12.6500 | $12.7000 | 2,658,400 | |
| 2024-12-02 | S68.SI | SGD | $12.7600 | $12.7100 | $12.9000 | $12.7300 | $12.7600 | 1,324,000 | |
| 2024-11-29 | S68.SI | SGD | $12.7200 | $12.5200 | $12.8600 | $12.7100 | $12.7200 | 2,996,100 | |
| 2024-11-28 | S68.SI | SGD | $12.8400 | $12.6000 | $12.8400 | $12.8000 | $12.8400 | 2,539,400 | |
| 2024-11-27 | S68.SI | SGD | $12.7300 | $12.6800 | $12.8000 | $12.7300 | $12.7500 | 1,539,400 | |
| 2024-11-26 | S68.SI | SGD | $12.6600 | $12.5100 | $12.7500 | $12.6600 | $12.6900 | 2,576,098 | |
| 2024-11-25 | S68.SI | SGD | $12.6500 | $12.6500 | $13.0900 | $12.6500 | $12.6900 | 5,500,351 | |
| 2024-11-22 | S68.SI | SGD | $12.7500 | $12.6300 | $12.8500 | $12.7500 | $12.7600 | 3,809,000 | |
| 2024-11-21 | S68.SI | SGD | $12.5300 | $12.1800 | $12.5500 | $12.5200 | $12.5300 | 4,258,300 | |
| 2024-11-20 | S68.SI | SGD | $12.1600 | $12.0300 | $12.2000 | $12.1600 | $12.1700 | 2,955,800 | |
| 2024-11-19 | S68.SI | SGD | $12.0900 | $11.9800 | $12.1200 | $12.0700 | $12.0900 | 2,496,300 | |
| 2024-11-18 | S68.SI | SGD | $11.9100 | $11.5800 | $12.2000 | $11.8800 | $11.9100 | 5,927,300 | |
| 2024-11-15 | S68.SI | SGD | $11.4200 | $11.4000 | $11.5400 | $11.4200 | $11.4300 | 1,211,400 | |
| 2024-11-14 | S68.SI | SGD | $11.5000 | $11.4100 | $11.5600 | $11.5000 | $11.5100 | 2,028,000 | |
| 2024-11-13 | S68.SI | SGD | $11.5800 | $11.4500 | $11.6000 | $11.5600 | $11.5800 | 2,023,200 | |
| 2024-11-12 | S68.SI | SGD | $11.5800 | $11.4400 | $11.5800 | $11.5600 | $11.5800 | 1,952,400 | |
| 2024-11-11 | S68.SI | SGD | $11.4300 | $11.3600 | $11.5900 | $11.4000 | $11.4300 | 1,075,906 | |
| 2024-11-08 | S68.SI | SGD | XD | $11.4500 | $11.4100 | $11.6400 | $11.4500 | $11.4600 | 2,219,600 |
| 2024-11-07 | S68.SI | SGD | XD | $11.4000 | $11.3500 | $11.5300 | $11.3900 | $11.4000 | 2,758,600 |
| 2024-11-06 | S68.SI | SGD | CD | $11.4900 | $11.4300 | $11.5300 | $11.4800 | $11.4900 | 1,658,900 |
| 2024-11-05 | S68.SI | SGD | CD | $11.4100 | $11.3500 | $11.4100 | $11.3800 | $11.4100 | 1,986,900 |
| 2024-11-04 | S68.SI | SGD | CD | $11.3500 | $11.3300 | $11.4000 | $11.3400 | $11.3700 | 1,613,800 |
| 2024-11-01 | S68.SI | SGD | CD | $11.4100 | $11.1500 | $11.4500 | $11.3700 | $11.4100 | 2,827,700 |
| 2024-10-30 | S68.SI | SGD | $11.3500 | $11.2200 | $11.5100 | $11.3500 | $11.3600 | 3,531,800 | |
| 2024-10-29 | S68.SI | SGD | $11.4700 | $11.4100 | $11.5900 | $11.4300 | $11.4700 | 2,590,500 | |
| 2024-10-28 | S68.SI | SGD | $11.5200 | $11.5200 | $11.6300 | $11.5200 | $11.5500 | 966,600 | |
| 2024-10-25 | S68.SI | SGD | $11.6500 | $11.5500 | $11.6500 | $11.6200 | $11.6500 | 1,073,000 | |
| 2024-10-24 | S68.SI | SGD | $11.6400 | $11.5900 | $11.6800 | $11.6400 | $11.6600 | 1,947,300 | |
| 2024-10-23 | S68.SI | SGD | $11.5900 | $11.5400 | $11.7000 | $11.5700 | $11.5900 | 1,010,900 | |
| 2024-10-22 | S68.SI | SGD | $11.6200 | $11.6200 | $11.7500 | $11.6200 | $11.6400 | 1,648,600 | |
| 2024-10-21 | S68.SI | SGD | $11.8000 | $11.7300 | $11.8000 | $11.7900 | $11.8000 | 1,170,100 | |
| 2024-10-18 | S68.SI | SGD | XD | $11.7400 | $11.6400 | $11.7600 | $11.7300 | $11.7500 | 1,097,600 |
| 2024-10-17 | S68.SI | SGD | XD | $11.7300 | $11.4800 | $11.7700 | $11.7100 | $11.7300 | 1,754,900 |
| 2024-10-16 | S68.SI | SGD | CD | $11.7000 | $11.6600 | $11.8100 | $11.6900 | $11.7000 | 2,214,000 |
| 2024-10-15 | S68.SI | SGD | CD | $11.7100 | $11.7100 | $11.8400 | $11.7100 | $11.7400 | 1,295,800 |