SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | S68.SI | SGD | $9.0600 | $9.0200 | $9.1100 | $9.0500 | $9.0600 | 1,298,300 | |
| 2024-04-18 | S68.SI | SGD | $9.0600 | $8.9800 | $9.0700 | $9.0500 | $9.0600 | 1,297,700 | |
| 2024-04-17 | S68.SI | SGD | $8.9900 | $8.8700 | $9.0300 | $8.9900 | $9.0000 | 1,597,100 | |
| 2024-04-16 | S68.SI | SGD | $8.9400 | $8.9300 | $9.1100 | $8.9400 | $8.9500 | 3,338,500 | |
| 2024-04-15 | S68.SI | SGD | $9.0500 | $9.0300 | $9.1200 | $9.0400 | $9.0500 | 2,084,200 | |
| 2024-04-12 | S68.SI | SGD | $9.1300 | $9.0900 | $9.1600 | $9.1300 | $9.1500 | 2,189,800 | |
| 2024-04-11 | S68.SI | SGD | $9.1800 | $9.1300 | $9.2400 | $9.1700 | $9.1800 | 2,439,200 | |
| 2024-04-09 | S68.SI | SGD | $9.2400 | $9.2400 | $9.2900 | $9.2400 | $9.2500 | 981,100 | |
| 2024-04-08 | S68.SI | SGD | $9.2000 | $9.2000 | $9.2500 | $9.2000 | $9.2200 | 632,300 | |
| 2024-04-05 | S68.SI | SGD | $9.2200 | $9.1500 | $9.2400 | $9.1800 | $9.2200 | 698,600 | |
| 2024-04-04 | S68.SI | SGD | $9.2300 | $9.1900 | $9.3200 | $9.2300 | $9.2500 | 1,410,600 | |
| 2024-04-03 | S68.SI | SGD | $9.1700 | $9.0900 | $9.2100 | $9.1700 | $9.2000 | 2,036,900 | |
| 2024-04-02 | S68.SI | SGD | $9.1800 | $9.1600 | $9.2100 | $9.1700 | $9.1800 | 1,913,300 | |
| 2024-04-01 | S68.SI | SGD | $9.1500 | $9.0900 | $9.2200 | $9.1400 | $9.1500 | 2,559,100 | |
| 2024-03-28 | S68.SI | SGD | $9.2100 | $9.2000 | $9.3400 | $9.2100 | $9.2300 | 3,006,400 | |
| 2024-03-27 | S68.SI | SGD | $9.3000 | $9.2800 | $9.3600 | $9.2900 | $9.3200 | 2,259,700 | |
| 2024-03-26 | S68.SI | SGD | $9.2900 | $9.2600 | $9.3400 | $9.2900 | $9.3000 | 2,523,100 | |
| 2024-03-25 | S68.SI | SGD | $9.2800 | $9.2700 | $9.3700 | $9.2800 | $9.2900 | 1,463,300 | |
| 2024-03-22 | S68.SI | SGD | $9.3300 | $9.3300 | $9.3800 | $9.3200 | $9.3400 | 2,322,100 | |
| 2024-03-21 | S68.SI | SGD | $9.3300 | $9.3300 | $9.4500 | $9.3300 | $0.0000 | 3,138,800 | |
| 2024-03-20 | S68.SI | SGD | $9.3600 | $9.3200 | $9.4700 | $9.3600 | $9.3700 | 1,083,900 | |
| 2024-03-19 | S68.SI | SGD | $9.4000 | $9.4000 | $9.4500 | $9.4000 | $9.4200 | 771,800 | |
| 2024-03-18 | S68.SI | SGD | $9.4200 | $9.4000 | $9.4500 | $9.4200 | $9.4400 | 470,900 | |
| 2024-03-15 | S68.SI | SGD | $9.4300 | $9.3900 | $9.4700 | $9.4300 | $0.0000 | 2,873,000 | |
| 2024-03-14 | S68.SI | SGD | $9.4600 | $9.3700 | $9.4900 | $9.4500 | $9.4600 | 1,715,500 | |
| 2024-03-13 | S68.SI | SGD | $9.3600 | $9.3500 | $9.4200 | $9.3600 | $9.3800 | 892,200 | |
| 2024-03-12 | S68.SI | SGD | $9.3600 | $9.3300 | $9.4300 | $9.3400 | $9.3600 | 1,414,400 | |
| 2024-03-11 | S68.SI | SGD | $9.3000 | $9.2800 | $9.3900 | $9.3000 | $9.3100 | 878,400 | |
| 2024-03-08 | S68.SI | SGD | $9.3300 | $9.3000 | $9.4300 | $9.3300 | $9.3400 | 2,003,500 | |
| 2024-03-07 | S68.SI | SGD | $9.3600 | $9.3400 | $9.4500 | $9.3500 | $9.3600 | 1,096,700 | |
| 2024-03-06 | S68.SI | SGD | $9.4000 | $9.3300 | $9.4300 | $9.3800 | $9.4000 | 1,624,800 | |
| 2024-03-05 | S68.SI | SGD | $9.3300 | $9.2900 | $9.3800 | $9.3300 | $9.3400 | 750,000 | |
| 2024-03-04 | S68.SI | SGD | $9.3100 | $9.2600 | $9.4100 | $9.3100 | $9.3400 | 1,678,400 | |
| 2024-03-01 | S68.SI | SGD | $9.4200 | $9.3800 | $9.5100 | $9.4200 | $9.4500 | 1,519,900 | |
| 2024-02-29 | S68.SI | SGD | $9.4500 | $9.4500 | $9.5800 | $0.0000 | $9.4600 | 2,605,000 | |
| 2024-02-28 | S68.SI | SGD | $9.4800 | $9.4500 | $9.5300 | $9.4800 | $9.4900 | 2,568,100 | |
| 2024-02-27 | S68.SI | SGD | $9.5100 | $9.4500 | $9.5700 | $9.5000 | $9.5400 | 1,536,300 | |
| 2024-02-26 | S68.SI | SGD | $9.5500 | $9.4800 | $9.5700 | $9.5200 | $9.5500 | 1,220,600 | |
| 2024-02-23 | S68.SI | SGD | $9.5700 | $9.5000 | $9.6400 | $9.5600 | $9.5700 | 2,906,500 | |
| 2024-02-22 | S68.SI | SGD | $9.5700 | $9.4500 | $9.6000 | $9.5700 | $9.5900 | 2,905,000 | |
| 2024-02-21 | S68.SI | SGD | $9.4600 | $9.4200 | $9.5400 | $9.4400 | $9.4600 | 1,884,400 | |
| 2024-02-20 | S68.SI | SGD | $9.4200 | $9.3700 | $9.4200 | $9.4100 | $9.4200 | 1,017,100 | |
| 2024-02-19 | S68.SI | SGD | $9.3700 | $9.3600 | $9.4400 | $9.3700 | $9.4000 | 912,100 | |
| 2024-02-16 | S68.SI | SGD | $9.3700 | $9.3300 | $9.4300 | $9.3600 | $9.3800 | 3,241,500 | |
| 2024-02-15 | S68.SI | SGD | $9.2800 | $9.1300 | $9.3200 | $9.2800 | $9.2900 | 2,345,900 | |
| 2024-02-14 | S68.SI | SGD | $9.1500 | $8.9700 | $9.1700 | $9.1500 | $9.1600 | 1,895,200 | |
| 2024-02-13 | S68.SI | SGD | XD | $9.0900 | $9.0500 | $9.1900 | $9.0900 | $9.1100 | 1,768,100 |
| 2024-02-09 | S68.SI | SGD | XD | $9.1600 | $9.1400 | $9.2000 | $9.1600 | $9.1800 | 1,131,600 |
| 2024-02-08 | S68.SI | SGD | CD | $9.2500 | $9.2500 | $9.3600 | $9.2500 | $9.2600 | 2,800,000 |
| 2024-02-07 | S68.SI | SGD | CD | $9.3600 | $9.3200 | $9.4500 | $9.3600 | $9.3700 | 2,466,200 |