SGX

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-08-26 S68.SI SGD CD $10.6400 $10.5700 $10.7200 $10.6200 $10.6500 1,963,700
2024-08-23 S68.SI SGD CD $10.6800 $10.5400 $10.6800 $10.6800 $10.6900 2,975,800
2024-08-22 S68.SI SGD CD $10.6000 $10.3100 $10.6500 $10.6000 $10.6100 2,982,500
2024-08-21 S68.SI SGD CD $10.6000 $10.4300 $10.6000 $10.5600 $10.6100 2,859,000
2024-08-20 S68.SI SGD CD $10.5500 $10.3500 $10.6000 $10.5500 $10.5600 4,519,300
2024-08-19 S68.SI SGD CD $10.3600 $10.3000 $10.4300 $10.3500 $10.3600 2,526,700
2024-08-16 S68.SI SGD CD $10.3900 $10.2200 $10.4000 $10.3500 $10.3900 4,230,000
2024-08-15 S68.SI SGD CD $10.2200 $10.1000 $10.2300 $10.1900 $10.2200 3,263,100
2024-08-14 S68.SI SGD CD $10.1000 $9.9800 $10.1100 $10.0800 $10.1000 3,883,600
2024-08-13 S68.SI SGD CD $9.9800 $9.8000 $9.9800 $9.9600 $9.9800 3,870,300
2024-08-12 S68.SI SGD CD $9.7700 $9.6900 $9.7900 $9.7500 $9.7700 2,147,300
2024-08-08 S68.SI SGD CD $9.8200 $9.6800 $9.8600 $9.8200 $9.8300 2,203,300
2024-08-07 S68.SI SGD $9.7900 $9.5900 $9.8200 $9.7800 $9.7900 3,197,900
2024-08-06 S68.SI SGD $9.4900 $9.4900 $9.8100 $9.4900 $9.5000 3,313,700
2024-08-05 S68.SI SGD $9.8000 $9.6600 $9.8300 $9.7900 $9.8000 4,421,400
2024-08-02 S68.SI SGD $9.7700 $9.7500 $9.8100 $9.7700 $9.7800 1,906,900
2024-08-01 S68.SI SGD $9.8700 $9.7900 $9.9000 $9.8400 $9.8700 1,482,800
2024-07-31 S68.SI SGD $9.8500 $9.7300 $9.8500 $9.8300 $9.8500 2,373,900
2024-07-30 S68.SI SGD $9.6700 $9.6500 $9.7400 $9.6600 $9.6700 2,066,100
2024-07-29 S68.SI SGD $9.7200 $9.6900 $9.7600 $9.7000 $9.7200 1,042,200
2024-07-26 S68.SI SGD $9.6800 $9.6500 $9.7300 $9.6800 $9.7100 1,544,900
2024-07-25 S68.SI SGD $9.7100 $9.6400 $9.7600 $9.7100 $9.7200 2,853,300
2024-07-24 S68.SI SGD $9.7000 $9.6600 $9.7200 $9.6800 $9.7000 890,600
2024-07-23 S68.SI SGD $9.7000 $9.6500 $9.7200 $9.7000 $9.7100 1,048,100
2024-07-22 S68.SI SGD $9.7400 $9.6900 $9.8000 $9.7300 $9.7400 863,900
2024-07-19 S68.SI SGD $9.7700 $9.7100 $9.8400 $9.7700 $9.7800 3,087,900
2024-07-18 S68.SI SGD $9.7300 $9.6300 $9.7300 $9.7100 $9.7300 832,400
2024-07-17 S68.SI SGD $9.6900 $9.6400 $9.7500 $9.6700 $9.6900 1,058,900
2024-07-16 S68.SI SGD $9.6800 $9.6400 $9.7700 $9.6700 $9.6800 1,350,100
2024-07-15 S68.SI SGD $9.7500 $9.7100 $9.8000 $9.7400 $9.7500 1,081,500
2024-07-12 S68.SI SGD $9.8000 $9.7500 $9.8300 $9.7700 $9.8000 1,995,300
2024-07-11 S68.SI SGD $9.6900 $9.6600 $9.7600 $9.6900 $9.7000 1,483,200
2024-07-10 S68.SI SGD $9.6500 $9.5900 $9.6600 $9.6300 $9.6500 1,879,900
2024-07-09 S68.SI SGD $9.6200 $9.5300 $9.6200 $9.6000 $9.6200 999,400
2024-07-08 S68.SI SGD $9.5700 $9.5200 $9.5900 $9.5600 $9.5700 761,100
2024-07-05 S68.SI SGD $9.5800 $9.5100 $9.6500 $9.5500 $9.5800 1,092,900
2024-07-04 S68.SI SGD $9.6300 $9.5900 $9.6700 $9.6200 $9.6300 1,835,000
2024-07-03 S68.SI SGD $9.5400 $9.4500 $9.5700 $9.5100 $9.5400 1,776,300
2024-07-02 S68.SI SGD $9.4300 $9.3500 $9.4700 $9.4300 $9.4400 1,730,700
2024-07-01 S68.SI SGD $9.3900 $9.3300 $9.4500 $9.3800 $9.3900 2,218,500
2024-06-28 S68.SI SGD $9.4800 $9.4600 $9.5400 $9.4800 $9.5000 2,045,700
2024-06-27 S68.SI SGD $9.5700 $9.4500 $9.5800 $9.5500 $9.5700 2,891,900
2024-06-26 S68.SI SGD $9.5200 $9.4600 $9.5200 $9.5100 $9.5200 1,349,200
2024-06-25 S68.SI SGD $9.4900 $9.4500 $9.5800 $9.4800 $9.4900 1,462,900
2024-06-24 S68.SI SGD $9.5000 $9.4800 $9.5400 $9.4900 $9.5100 821,500
2024-06-21 S68.SI SGD $9.4600 $9.4500 $9.5300 $9.4600 $9.4800 2,090,500
2024-06-20 S68.SI SGD $9.4700 $9.4300 $9.4800 $9.4600 $9.4700 785,700
2024-06-19 S68.SI SGD $9.4800 $9.4800 $9.6100 $9.4800 $9.5000 1,014,600
2024-06-18 S68.SI SGD $9.5000 $9.5000 $9.6300 $9.5000 $9.5200 1,499,200
2024-06-14 S68.SI SGD $9.5300 $9.5100 $9.5900 $9.5200 $9.5300 1,139,000