SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-26 | S68.SI | SGD | CD | $10.6400 | $10.5700 | $10.7200 | $10.6200 | $10.6500 | 1,963,700 |
| 2024-08-23 | S68.SI | SGD | CD | $10.6800 | $10.5400 | $10.6800 | $10.6800 | $10.6900 | 2,975,800 |
| 2024-08-22 | S68.SI | SGD | CD | $10.6000 | $10.3100 | $10.6500 | $10.6000 | $10.6100 | 2,982,500 |
| 2024-08-21 | S68.SI | SGD | CD | $10.6000 | $10.4300 | $10.6000 | $10.5600 | $10.6100 | 2,859,000 |
| 2024-08-20 | S68.SI | SGD | CD | $10.5500 | $10.3500 | $10.6000 | $10.5500 | $10.5600 | 4,519,300 |
| 2024-08-19 | S68.SI | SGD | CD | $10.3600 | $10.3000 | $10.4300 | $10.3500 | $10.3600 | 2,526,700 |
| 2024-08-16 | S68.SI | SGD | CD | $10.3900 | $10.2200 | $10.4000 | $10.3500 | $10.3900 | 4,230,000 |
| 2024-08-15 | S68.SI | SGD | CD | $10.2200 | $10.1000 | $10.2300 | $10.1900 | $10.2200 | 3,263,100 |
| 2024-08-14 | S68.SI | SGD | CD | $10.1000 | $9.9800 | $10.1100 | $10.0800 | $10.1000 | 3,883,600 |
| 2024-08-13 | S68.SI | SGD | CD | $9.9800 | $9.8000 | $9.9800 | $9.9600 | $9.9800 | 3,870,300 |
| 2024-08-12 | S68.SI | SGD | CD | $9.7700 | $9.6900 | $9.7900 | $9.7500 | $9.7700 | 2,147,300 |
| 2024-08-08 | S68.SI | SGD | CD | $9.8200 | $9.6800 | $9.8600 | $9.8200 | $9.8300 | 2,203,300 |
| 2024-08-07 | S68.SI | SGD | $9.7900 | $9.5900 | $9.8200 | $9.7800 | $9.7900 | 3,197,900 | |
| 2024-08-06 | S68.SI | SGD | $9.4900 | $9.4900 | $9.8100 | $9.4900 | $9.5000 | 3,313,700 | |
| 2024-08-05 | S68.SI | SGD | $9.8000 | $9.6600 | $9.8300 | $9.7900 | $9.8000 | 4,421,400 | |
| 2024-08-02 | S68.SI | SGD | $9.7700 | $9.7500 | $9.8100 | $9.7700 | $9.7800 | 1,906,900 | |
| 2024-08-01 | S68.SI | SGD | $9.8700 | $9.7900 | $9.9000 | $9.8400 | $9.8700 | 1,482,800 | |
| 2024-07-31 | S68.SI | SGD | $9.8500 | $9.7300 | $9.8500 | $9.8300 | $9.8500 | 2,373,900 | |
| 2024-07-30 | S68.SI | SGD | $9.6700 | $9.6500 | $9.7400 | $9.6600 | $9.6700 | 2,066,100 | |
| 2024-07-29 | S68.SI | SGD | $9.7200 | $9.6900 | $9.7600 | $9.7000 | $9.7200 | 1,042,200 | |
| 2024-07-26 | S68.SI | SGD | $9.6800 | $9.6500 | $9.7300 | $9.6800 | $9.7100 | 1,544,900 | |
| 2024-07-25 | S68.SI | SGD | $9.7100 | $9.6400 | $9.7600 | $9.7100 | $9.7200 | 2,853,300 | |
| 2024-07-24 | S68.SI | SGD | $9.7000 | $9.6600 | $9.7200 | $9.6800 | $9.7000 | 890,600 | |
| 2024-07-23 | S68.SI | SGD | $9.7000 | $9.6500 | $9.7200 | $9.7000 | $9.7100 | 1,048,100 | |
| 2024-07-22 | S68.SI | SGD | $9.7400 | $9.6900 | $9.8000 | $9.7300 | $9.7400 | 863,900 | |
| 2024-07-19 | S68.SI | SGD | $9.7700 | $9.7100 | $9.8400 | $9.7700 | $9.7800 | 3,087,900 | |
| 2024-07-18 | S68.SI | SGD | $9.7300 | $9.6300 | $9.7300 | $9.7100 | $9.7300 | 832,400 | |
| 2024-07-17 | S68.SI | SGD | $9.6900 | $9.6400 | $9.7500 | $9.6700 | $9.6900 | 1,058,900 | |
| 2024-07-16 | S68.SI | SGD | $9.6800 | $9.6400 | $9.7700 | $9.6700 | $9.6800 | 1,350,100 | |
| 2024-07-15 | S68.SI | SGD | $9.7500 | $9.7100 | $9.8000 | $9.7400 | $9.7500 | 1,081,500 | |
| 2024-07-12 | S68.SI | SGD | $9.8000 | $9.7500 | $9.8300 | $9.7700 | $9.8000 | 1,995,300 | |
| 2024-07-11 | S68.SI | SGD | $9.6900 | $9.6600 | $9.7600 | $9.6900 | $9.7000 | 1,483,200 | |
| 2024-07-10 | S68.SI | SGD | $9.6500 | $9.5900 | $9.6600 | $9.6300 | $9.6500 | 1,879,900 | |
| 2024-07-09 | S68.SI | SGD | $9.6200 | $9.5300 | $9.6200 | $9.6000 | $9.6200 | 999,400 | |
| 2024-07-08 | S68.SI | SGD | $9.5700 | $9.5200 | $9.5900 | $9.5600 | $9.5700 | 761,100 | |
| 2024-07-05 | S68.SI | SGD | $9.5800 | $9.5100 | $9.6500 | $9.5500 | $9.5800 | 1,092,900 | |
| 2024-07-04 | S68.SI | SGD | $9.6300 | $9.5900 | $9.6700 | $9.6200 | $9.6300 | 1,835,000 | |
| 2024-07-03 | S68.SI | SGD | $9.5400 | $9.4500 | $9.5700 | $9.5100 | $9.5400 | 1,776,300 | |
| 2024-07-02 | S68.SI | SGD | $9.4300 | $9.3500 | $9.4700 | $9.4300 | $9.4400 | 1,730,700 | |
| 2024-07-01 | S68.SI | SGD | $9.3900 | $9.3300 | $9.4500 | $9.3800 | $9.3900 | 2,218,500 | |
| 2024-06-28 | S68.SI | SGD | $9.4800 | $9.4600 | $9.5400 | $9.4800 | $9.5000 | 2,045,700 | |
| 2024-06-27 | S68.SI | SGD | $9.5700 | $9.4500 | $9.5800 | $9.5500 | $9.5700 | 2,891,900 | |
| 2024-06-26 | S68.SI | SGD | $9.5200 | $9.4600 | $9.5200 | $9.5100 | $9.5200 | 1,349,200 | |
| 2024-06-25 | S68.SI | SGD | $9.4900 | $9.4500 | $9.5800 | $9.4800 | $9.4900 | 1,462,900 | |
| 2024-06-24 | S68.SI | SGD | $9.5000 | $9.4800 | $9.5400 | $9.4900 | $9.5100 | 821,500 | |
| 2024-06-21 | S68.SI | SGD | $9.4600 | $9.4500 | $9.5300 | $9.4600 | $9.4800 | 2,090,500 | |
| 2024-06-20 | S68.SI | SGD | $9.4700 | $9.4300 | $9.4800 | $9.4600 | $9.4700 | 785,700 | |
| 2024-06-19 | S68.SI | SGD | $9.4800 | $9.4800 | $9.6100 | $9.4800 | $9.5000 | 1,014,600 | |
| 2024-06-18 | S68.SI | SGD | $9.5000 | $9.5000 | $9.6300 | $9.5000 | $9.5200 | 1,499,200 | |
| 2024-06-14 | S68.SI | SGD | $9.5300 | $9.5100 | $9.5900 | $9.5200 | $9.5300 | 1,139,000 |