SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-14 | S68.SI | SGD | CD | $11.7800 | $11.6900 | $11.8300 | $11.7500 | $11.7800 | 2,402,600 |
| 2024-10-11 | S68.SI | SGD | CD | $11.6800 | $11.6200 | $11.8500 | $11.6700 | $11.6900 | 4,056,100 |
| 2024-10-10 | S68.SI | SGD | CD | $11.5900 | $11.5200 | $11.6700 | $11.5500 | $11.5900 | 1,506,500 |
| 2024-10-09 | S68.SI | SGD | CD | $11.6100 | $11.3700 | $11.6500 | $11.5800 | $11.6100 | 2,652,465 |
| 2024-10-08 | S68.SI | SGD | CD | $11.4000 | $11.4000 | $11.6500 | $11.4000 | $11.4200 | 4,729,600 |
| 2024-10-07 | S68.SI | SGD | CD | $11.5900 | $11.5500 | $11.7500 | $11.5600 | $11.5900 | 1,950,900 |
| 2024-10-04 | S68.SI | SGD | CD | $11.6800 | $11.6300 | $11.7400 | $11.6600 | $11.6900 | 3,754,300 |
| 2024-10-03 | S68.SI | SGD | CD | $11.5800 | $11.3800 | $11.6800 | $11.5700 | $11.5800 | 3,215,200 |
| 2024-10-02 | S68.SI | SGD | CD | $11.5000 | $11.2100 | $11.8000 | $11.5000 | $11.5100 | 3,924,400 |
| 2024-10-01 | S68.SI | SGD | CD | $11.3100 | $11.2700 | $11.4600 | $11.3100 | $11.3300 | 1,813,100 |
| 2024-09-30 | S68.SI | SGD | CD | $11.4200 | $11.1800 | $11.4500 | $11.4100 | $11.4200 | 3,585,000 |
| 2024-09-27 | S68.SI | SGD | CD | $11.2700 | $11.1200 | $11.3300 | $11.2500 | $11.2700 | 2,269,500 |
| 2024-09-26 | S68.SI | SGD | CD | $11.1500 | $11.1500 | $11.2800 | $11.1500 | $11.1600 | 2,434,000 |
| 2024-09-25 | S68.SI | SGD | CD | $11.2200 | $11.1500 | $11.3700 | $11.2100 | $11.2200 | 2,432,900 |
| 2024-09-24 | S68.SI | SGD | CD | $11.3600 | $11.2000 | $11.4600 | $11.3600 | $11.4000 | 2,746,700 |
| 2024-09-23 | S68.SI | SGD | CD | $11.2800 | $11.1700 | $11.2800 | $11.2700 | $11.2800 | 1,525,400 |
| 2024-09-20 | S68.SI | SGD | CD | $11.2500 | $11.2000 | $11.3700 | $0.0000 | $11.2500 | 3,931,900 |
| 2024-09-19 | S68.SI | SGD | CD | $11.3600 | $11.1600 | $11.3900 | $11.3500 | $11.3600 | 2,000,800 |
| 2024-09-18 | S68.SI | SGD | CD | $11.2200 | $11.0900 | $11.2200 | $11.1900 | $11.2200 | 1,412,600 |
| 2024-09-17 | S68.SI | SGD | CD | $11.1800 | $11.0700 | $11.2500 | $11.1500 | $11.1800 | 1,485,300 |
| 2024-09-16 | S68.SI | SGD | CD | $11.1100 | $11.0300 | $11.1900 | $11.1000 | $11.1100 | 2,340,100 |
| 2024-09-13 | S68.SI | SGD | CD | $11.2300 | $11.2100 | $11.4900 | $11.2300 | $11.2400 | 4,582,500 |
| 2024-09-12 | S68.SI | SGD | CD | $11.3600 | $10.8500 | $11.6000 | $11.3600 | $11.3700 | 8,115,400 |
| 2024-09-11 | S68.SI | SGD | CD | $11.7600 | $11.4600 | $11.8000 | $11.7500 | $11.7600 | 6,177,700 |
| 2024-09-10 | S68.SI | SGD | CD | $11.2500 | $11.0100 | $11.3200 | $11.2300 | $11.2500 | 4,632,800 |
| 2024-09-09 | S68.SI | SGD | CD | $10.9800 | $10.8600 | $11.0500 | $10.9800 | $10.9900 | 3,158,100 |
| 2024-09-06 | S68.SI | SGD | CD | $10.8700 | $10.8500 | $10.9800 | $10.8700 | $10.8800 | 2,213,900 |
| 2024-09-05 | S68.SI | SGD | CD | $10.9500 | $10.8600 | $11.0500 | $10.9300 | $10.9500 | 2,801,400 |
| 2024-09-04 | S68.SI | SGD | CD | $10.8700 | $10.5700 | $10.8700 | $10.8300 | $10.8700 | 2,307,500 |
| 2024-09-03 | S68.SI | SGD | CD | $10.7500 | $10.6500 | $10.8600 | $10.7500 | $10.7600 | 3,440,900 |
| 2024-09-02 | S68.SI | SGD | CD | $10.8800 | $10.7600 | $10.9000 | $10.8800 | $10.8900 | 1,555,300 |
| 2024-08-30 | S68.SI | SGD | CD | $10.8300 | $10.7700 | $10.8300 | $10.8300 | $10.8400 | 3,242,000 |
| 2024-08-29 | S68.SI | SGD | CD | $10.7700 | $10.6100 | $10.8300 | $10.7600 | $10.7700 | 2,408,300 |
| 2024-08-28 | S68.SI | SGD | CD | $10.7300 | $10.5900 | $10.7300 | $10.7100 | $10.7300 | 1,974,400 |
| 2024-08-27 | S68.SI | SGD | CD | $10.6600 | $10.5500 | $10.6600 | $10.6200 | $10.6600 | 1,814,200 |
| 2024-08-26 | S68.SI | SGD | CD | $10.6400 | $10.5700 | $10.7200 | $10.6200 | $10.6500 | 1,963,700 |
| 2024-08-23 | S68.SI | SGD | CD | $10.6800 | $10.5400 | $10.6800 | $10.6800 | $10.6900 | 2,975,800 |
| 2024-08-22 | S68.SI | SGD | CD | $10.6000 | $10.3100 | $10.6500 | $10.6000 | $10.6100 | 2,982,500 |
| 2024-08-21 | S68.SI | SGD | CD | $10.6000 | $10.4300 | $10.6000 | $10.5600 | $10.6100 | 2,859,000 |
| 2024-08-20 | S68.SI | SGD | CD | $10.5500 | $10.3500 | $10.6000 | $10.5500 | $10.5600 | 4,519,300 |
| 2024-08-19 | S68.SI | SGD | CD | $10.3600 | $10.3000 | $10.4300 | $10.3500 | $10.3600 | 2,526,700 |
| 2024-08-16 | S68.SI | SGD | CD | $10.3900 | $10.2200 | $10.4000 | $10.3500 | $10.3900 | 4,230,000 |
| 2024-08-15 | S68.SI | SGD | CD | $10.2200 | $10.1000 | $10.2300 | $10.1900 | $10.2200 | 3,263,100 |
| 2024-08-14 | S68.SI | SGD | CD | $10.1000 | $9.9800 | $10.1100 | $10.0800 | $10.1000 | 3,883,600 |
| 2024-08-13 | S68.SI | SGD | CD | $9.9800 | $9.8000 | $9.9800 | $9.9600 | $9.9800 | 3,870,300 |
| 2024-08-12 | S68.SI | SGD | CD | $9.7700 | $9.6900 | $9.7900 | $9.7500 | $9.7700 | 2,147,300 |
| 2024-08-08 | S68.SI | SGD | CD | $9.8200 | $9.6800 | $9.8600 | $9.8200 | $9.8300 | 2,203,300 |
| 2024-08-07 | S68.SI | SGD | $9.7900 | $9.5900 | $9.8200 | $9.7800 | $9.7900 | 3,197,900 | |
| 2024-08-06 | S68.SI | SGD | $9.4900 | $9.4900 | $9.8100 | $9.4900 | $9.5000 | 3,313,700 | |
| 2024-08-05 | S68.SI | SGD | $9.8000 | $9.6600 | $9.8300 | $9.7900 | $9.8000 | 4,421,400 |