SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | S68.SI | SGD | $9.5500 | $9.5100 | $9.6200 | $9.5500 | $9.5600 | 557,500 | |
| 2023-11-23 | S68.SI | SGD | $9.6300 | $9.5300 | $9.6300 | $9.6200 | $9.6300 | 588,100 | |
| 2023-11-22 | S68.SI | SGD | $9.6400 | $9.5600 | $9.6800 | $9.6300 | $9.6400 | 1,752,500 | |
| 2023-11-21 | S68.SI | SGD | $9.5300 | $9.4300 | $9.5400 | $0.0000 | $9.5400 | 2,380,400 | |
| 2023-11-20 | S68.SI | SGD | $9.4400 | $9.4300 | $9.5000 | $9.4300 | $9.4400 | 1,240,400 | |
| 2023-11-17 | S68.SI | SGD | $9.5400 | $9.4900 | $9.5700 | $9.5300 | $9.5400 | 1,894,400 | |
| 2023-11-16 | S68.SI | SGD | $9.5600 | $9.5300 | $9.6200 | $9.5600 | $9.5800 | 2,020,300 | |
| 2023-11-15 | S68.SI | SGD | $9.6000 | $9.5800 | $9.8000 | $9.6000 | $9.6100 | 2,067,700 | |
| 2023-11-14 | S68.SI | SGD | $9.7000 | $9.6500 | $9.8400 | $9.7000 | $9.7100 | 1,673,100 | |
| 2023-11-10 | S68.SI | SGD | $9.7100 | $9.6100 | $9.7700 | $9.7100 | $9.7200 | 1,140,800 | |
| 2023-11-09 | S68.SI | SGD | $9.6900 | $9.6600 | $9.8300 | $9.6900 | $9.7000 | 2,648,700 | |
| 2023-11-08 | S68.SI | SGD | $9.7000 | $9.6400 | $9.7600 | $9.7000 | $9.7200 | 3,344,000 | |
| 2023-11-07 | S68.SI | SGD | $9.7200 | $9.5700 | $9.7200 | $9.7000 | $9.7200 | 1,957,900 | |
| 2023-11-06 | S68.SI | SGD | $9.7000 | $9.4800 | $9.7000 | $9.7000 | $9.7100 | 2,550,300 | |
| 2023-11-03 | S68.SI | SGD | $9.5300 | $9.4500 | $9.5700 | $9.4900 | $9.5300 | 1,743,100 | |
| 2023-11-02 | S68.SI | SGD | XD | $9.4000 | $9.3900 | $9.5900 | $0.0000 | $9.4100 | 1,351,000 |
| 2023-11-01 | S68.SI | SGD | XD | $9.4700 | $9.4100 | $9.4800 | $9.4700 | $9.4800 | 1,164,900 |
| 2023-10-31 | S68.SI | SGD | CD | $9.4700 | $9.3700 | $9.5000 | $9.4600 | $9.4700 | 1,991,300 |
| 2023-10-30 | S68.SI | SGD | CD | $9.3500 | $9.3000 | $9.4200 | $9.3500 | $9.3700 | 1,772,600 |
| 2023-10-27 | S68.SI | SGD | CD | $9.4400 | $9.4100 | $9.5200 | $9.4400 | $9.4500 | 1,682,700 |
| 2023-10-26 | S68.SI | SGD | CD | $9.5000 | $9.4600 | $9.5500 | $9.5000 | $9.5300 | 1,391,500 |
| 2023-10-25 | S68.SI | SGD | $9.4800 | $9.4500 | $9.5400 | $9.4800 | $9.4900 | 1,138,100 | |
| 2023-10-24 | S68.SI | SGD | $9.5400 | $9.4300 | $9.5600 | $9.5400 | $9.5500 | 1,330,700 | |
| 2023-10-23 | S68.SI | SGD | $9.4500 | $9.4000 | $9.5900 | $9.4500 | $9.4700 | 1,715,300 | |
| 2023-10-20 | S68.SI | SGD | $9.5900 | $9.5400 | $9.6700 | $9.5900 | $9.6000 | 968,000 | |
| 2023-10-19 | S68.SI | SGD | $9.6500 | $9.4900 | $9.6500 | $9.6100 | $9.6500 | 2,169,300 | |
| 2023-10-18 | S68.SI | SGD | $9.7000 | $9.7000 | $9.8700 | $9.7000 | $9.7200 | 1,054,600 | |
| 2023-10-17 | S68.SI | SGD | $9.8200 | $9.7600 | $9.8500 | $9.8200 | $9.8300 | 709,200 | |
| 2023-10-16 | S68.SI | SGD | $9.7700 | $9.6800 | $9.8000 | $9.7600 | $9.7700 | 1,485,500 | |
| 2023-10-13 | S68.SI | SGD | XD | $9.7700 | $9.7400 | $9.8200 | $9.7700 | $9.7900 | 697,100 |
| 2023-10-12 | S68.SI | SGD | XD | $9.8400 | $9.7300 | $9.8600 | $9.7900 | $9.8400 | 1,592,500 |
| 2023-10-11 | S68.SI | SGD | CD | $9.9000 | $9.8700 | $9.9200 | $9.8900 | $9.9000 | 1,664,100 |
| 2023-10-10 | S68.SI | SGD | CD | $9.8500 | $9.8000 | $9.8800 | $9.8400 | $9.8500 | 1,184,400 |
| 2023-10-09 | S68.SI | SGD | CD | $9.8000 | $9.6900 | $9.8000 | $9.7900 | $9.8100 | 811,600 |
| 2023-10-06 | S68.SI | SGD | CD | $9.7700 | $9.6500 | $9.7800 | $9.7700 | $9.7800 | 688,700 |
| 2023-10-05 | S68.SI | SGD | CD | $9.6900 | $9.6100 | $9.7000 | $9.6900 | $9.7000 | 869,400 |
| 2023-10-04 | S68.SI | SGD | CD | $9.6600 | $9.6100 | $9.7200 | $9.6500 | $9.6700 | 1,824,600 |
| 2023-10-03 | S68.SI | SGD | CD | $9.7400 | $9.6600 | $9.7600 | $9.7300 | $9.7500 | 1,938,200 |
| 2023-10-02 | S68.SI | SGD | CD | $9.7100 | $9.6900 | $9.8000 | $9.7100 | $9.7300 | 901,300 |
| 2023-09-29 | S68.SI | SGD | CD | $9.7500 | $9.6800 | $9.7900 | $9.7500 | $9.7600 | 1,467,200 |
| 2023-09-28 | S68.SI | SGD | CD | $9.7100 | $9.6600 | $9.7600 | $9.7100 | $9.7200 | 2,002,400 |
| 2023-09-27 | S68.SI | SGD | CD | $9.6500 | $9.6100 | $9.7500 | $9.6500 | $9.6600 | 1,771,100 |
| 2023-09-26 | S68.SI | SGD | CD | $9.7100 | $9.6600 | $9.7300 | $9.7100 | $9.7200 | 1,374,400 |
| 2023-09-25 | S68.SI | SGD | CD | $9.7500 | $9.6800 | $9.7700 | $9.7400 | $9.7500 | 1,600,700 |
| 2023-09-22 | S68.SI | SGD | CD | $9.7400 | $9.7000 | $9.7600 | $9.7300 | $9.7400 | 1,158,100 |
| 2023-09-21 | S68.SI | SGD | CD | $9.7800 | $9.7100 | $9.8600 | $9.7800 | $9.8000 | 2,713,000 |
| 2023-09-20 | S68.SI | SGD | CD | $9.9500 | $9.9400 | $9.9800 | $9.9500 | $9.9700 | 2,673,300 |
| 2023-09-19 | S68.SI | SGD | CD | $9.9400 | $9.8400 | $9.9600 | $9.9100 | $9.9400 | 1,884,900 |
| 2023-09-18 | S68.SI | SGD | CD | $9.9300 | $9.9100 | $9.9800 | $9.9300 | $9.9400 | 1,979,300 |
| 2023-09-15 | S68.SI | SGD | CD | $9.9300 | $9.8300 | $9.9500 | $9.9200 | $9.9300 | 4,951,800 |