SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | S68.SI | SGD | CD | $9.8400 | $9.7000 | $9.8500 | $9.8300 | $9.8400 | 2,470,600 |
| 2023-09-13 | S68.SI | SGD | CD | $9.7200 | $9.6300 | $9.7200 | $9.7000 | $9.7200 | 1,253,300 |
| 2023-09-12 | S68.SI | SGD | CD | $9.6800 | $9.5900 | $9.6800 | $0.0000 | $9.6800 | 955,800 |
| 2023-09-11 | S68.SI | SGD | CD | $9.6800 | $9.5500 | $9.6800 | $9.6300 | $9.6800 | 1,121,800 |
| 2023-09-08 | S68.SI | SGD | CD | $9.6300 | $9.5400 | $9.6300 | $9.6100 | $9.6300 | 1,083,900 |
| 2023-09-07 | S68.SI | SGD | CD | $9.5900 | $9.5300 | $9.6400 | $9.5800 | $9.5900 | 887,600 |
| 2023-09-06 | S68.SI | SGD | CD | $9.6500 | $9.5900 | $9.6800 | $9.6100 | $9.6500 | 990,700 |
| 2023-09-05 | S68.SI | SGD | CD | $9.6400 | $9.5700 | $9.6400 | $9.6000 | $9.6400 | 671,200 |
| 2023-09-04 | S68.SI | SGD | CD | $9.6400 | $9.6100 | $9.7000 | $9.6300 | $9.6400 | 823,200 |
| 2023-08-31 | S68.SI | SGD | CD | $9.6300 | $9.5300 | $9.6500 | $9.6000 | $9.6300 | 3,606,000 |
| 2023-08-30 | S68.SI | SGD | CD | $9.5900 | $9.5200 | $9.6300 | $9.5900 | $9.6000 | 1,727,200 |
| 2023-08-29 | S68.SI | SGD | CD | $9.6500 | $9.5300 | $9.6500 | $9.6000 | $9.6500 | 1,170,800 |
| 2023-08-28 | S68.SI | SGD | CD | $9.5500 | $9.5200 | $9.5700 | $9.5500 | $9.5600 | 1,144,800 |
| 2023-08-25 | S68.SI | SGD | CD | $9.5100 | $9.4200 | $9.5300 | $9.5100 | $9.5200 | 2,050,300 |
| 2023-08-24 | S68.SI | SGD | CD | $9.6200 | $9.4900 | $9.6500 | $9.5900 | $9.6200 | 1,988,000 |
| 2023-08-23 | S68.SI | SGD | CD | $9.5300 | $9.3700 | $9.5500 | $9.5100 | $9.5400 | 2,037,900 |
| 2023-08-22 | S68.SI | SGD | CD | $9.4500 | $9.3800 | $9.4700 | $9.4500 | $9.4700 | 1,992,100 |
| 2023-08-21 | S68.SI | SGD | CD | $9.4400 | $9.3800 | $9.5600 | $9.4400 | $9.4500 | 2,080,800 |
| 2023-08-18 | S68.SI | SGD | CD | $9.5500 | $9.4900 | $9.6200 | $9.5500 | $9.5600 | 1,868,000 |
| 2023-08-17 | S68.SI | SGD | CD | $9.5700 | $9.5200 | $9.7000 | $9.5700 | $9.5900 | 2,713,700 |
| 2023-08-16 | S68.SI | SGD | $9.6700 | $9.5100 | $9.7000 | $9.6600 | $9.6700 | 2,091,900 | |
| 2023-08-15 | S68.SI | SGD | $9.5800 | $9.5400 | $9.6700 | $9.5700 | $9.5900 | 1,344,500 | |
| 2023-08-14 | S68.SI | SGD | $9.5800 | $9.5000 | $9.6200 | $9.5800 | $9.5900 | 1,022,500 | |
| 2023-08-11 | S68.SI | SGD | $9.5900 | $9.5000 | $9.6500 | $9.5900 | $9.6000 | 1,681,000 | |
| 2023-08-10 | S68.SI | SGD | $9.6400 | $9.5000 | $9.6700 | $9.6300 | $9.6400 | 2,549,400 | |
| 2023-08-08 | S68.SI | SGD | $9.7100 | $9.6300 | $9.7400 | $9.7000 | $9.7100 | 1,817,400 | |
| 2023-08-07 | S68.SI | SGD | $9.7400 | $9.7000 | $9.7500 | $9.7100 | $9.7400 | 1,053,300 | |
| 2023-08-04 | S68.SI | SGD | $9.6800 | $9.4700 | $9.6900 | $9.6600 | $9.6800 | 1,930,800 | |
| 2023-08-03 | S68.SI | SGD | $9.5100 | $9.4500 | $9.6400 | $9.5100 | $9.5200 | 2,492,800 | |
| 2023-08-02 | S68.SI | SGD | $9.5500 | $9.5100 | $9.7300 | $9.5500 | $9.5600 | 2,180,700 | |
| 2023-08-01 | S68.SI | SGD | $9.6700 | $9.6500 | $9.7600 | $9.6700 | $9.6900 | 1,551,254 | |
| 2023-07-31 | S68.SI | SGD | $9.7100 | $9.6600 | $9.7700 | $9.7100 | $9.7200 | 2,929,200 | |
| 2023-07-28 | S68.SI | SGD | $9.7200 | $9.6600 | $9.7500 | $9.7100 | $9.7200 | 2,409,200 | |
| 2023-07-27 | S68.SI | SGD | $9.6800 | $9.6100 | $9.6800 | $9.6600 | $9.6800 | 1,985,600 | |
| 2023-07-26 | S68.SI | SGD | $9.5800 | $9.5500 | $9.6500 | $9.5800 | $9.6000 | 2,193,300 | |
| 2023-07-25 | S68.SI | SGD | $9.5700 | $9.5100 | $9.5800 | $9.5500 | $9.5800 | 1,204,600 | |
| 2023-07-24 | S68.SI | SGD | $9.5000 | $9.4100 | $9.5200 | $9.4900 | $9.5000 | 1,133,400 | |
| 2023-07-21 | S68.SI | SGD | $9.5500 | $9.4700 | $9.5500 | $9.5400 | $9.5500 | 1,684,800 | |
| 2023-07-20 | S68.SI | SGD | $9.4800 | $9.4000 | $9.4900 | $9.4300 | $9.4800 | 1,609,600 | |
| 2023-07-19 | S68.SI | SGD | $9.4400 | $9.2700 | $9.4400 | $9.4200 | $9.4400 | 1,993,800 | |
| 2023-07-18 | S68.SI | SGD | $9.3700 | $9.3000 | $9.4100 | $9.3500 | $9.3700 | 2,317,600 | |
| 2023-07-17 | S68.SI | SGD | $9.4700 | $9.4300 | $9.5200 | $9.4500 | $9.4700 | 1,734,900 | |
| 2023-07-14 | S68.SI | SGD | $9.5700 | $9.5000 | $9.6000 | $9.5600 | $9.5700 | 1,758,600 | |
| 2023-07-13 | S68.SI | SGD | $9.5700 | $9.4800 | $9.5900 | $9.5600 | $9.5700 | 2,352,200 | |
| 2023-07-12 | S68.SI | SGD | $9.3900 | $9.3200 | $9.4500 | $9.3800 | $9.4100 | 1,017,100 | |
| 2023-07-11 | S68.SI | SGD | $9.3400 | $9.2800 | $9.4000 | $9.3300 | $9.3400 | 1,034,600 | |
| 2023-07-10 | S68.SI | SGD | $9.3200 | $9.2600 | $9.3400 | $9.3100 | $9.3200 | 1,099,000 | |
| 2023-07-07 | S68.SI | SGD | $9.2800 | $9.2500 | $9.3400 | $9.2800 | $9.3000 | 1,226,100 | |
| 2023-07-06 | S68.SI | SGD | $9.2800 | $9.2700 | $9.3800 | $9.2800 | $9.2900 | 1,318,500 | |
| 2023-07-05 | S68.SI | SGD | $9.3200 | $9.2800 | $9.3800 | $9.3200 | $9.3300 | 1,177,300 |