SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | S68.SI | SGD | $9.3600 | $9.3000 | $9.3900 | $9.3500 | $9.3600 | 597,300 | |
| 2023-07-03 | S68.SI | SGD | $9.4000 | $9.3900 | $9.6000 | $9.3900 | $9.4000 | 2,358,000 | |
| 2023-06-30 | S68.SI | SGD | $9.6100 | $9.5300 | $9.6300 | $9.6100 | $9.6200 | 2,598,900 | |
| 2023-06-28 | S68.SI | SGD | $9.5500 | $9.5100 | $9.6000 | $9.5500 | $9.5700 | 969,800 | |
| 2023-06-27 | S68.SI | SGD | $9.5800 | $9.5400 | $9.6200 | $9.5800 | $9.5900 | 1,339,000 | |
| 2023-06-26 | S68.SI | SGD | $9.5600 | $9.5200 | $9.6200 | $9.5500 | $9.5700 | 732,400 | |
| 2023-06-23 | S68.SI | SGD | $9.5800 | $9.4800 | $9.5800 | $9.5700 | $9.5800 | 1,017,200 | |
| 2023-06-22 | S68.SI | SGD | $9.5800 | $9.4800 | $9.6100 | $9.5800 | $9.5900 | 1,732,300 | |
| 2023-06-21 | S68.SI | SGD | $9.4600 | $9.4500 | $9.6700 | $9.4600 | $9.4900 | 1,967,300 | |
| 2023-06-20 | S68.SI | SGD | $9.5500 | $9.5200 | $9.5900 | $9.5400 | $9.5500 | 687,100 | |
| 2023-06-19 | S68.SI | SGD | $9.5400 | $9.5300 | $9.6700 | $9.5400 | $9.5600 | 1,011,722 | |
| 2023-06-16 | S68.SI | SGD | $9.6200 | $9.5600 | $9.7000 | $9.6200 | $9.6500 | 3,971,800 | |
| 2023-06-15 | S68.SI | SGD | $9.6600 | $9.5900 | $9.6900 | $9.6600 | $9.6700 | 1,636,100 | |
| 2023-06-14 | S68.SI | SGD | $9.7000 | $9.6100 | $9.7300 | $9.6900 | $9.7000 | 2,242,800 | |
| 2023-06-13 | S68.SI | SGD | $9.6200 | $9.6000 | $9.6500 | $9.6200 | $9.6300 | 1,681,400 | |
| 2023-06-12 | S68.SI | SGD | $9.5900 | $9.5600 | $9.6500 | $9.5900 | $9.6000 | 1,525,500 | |
| 2023-06-09 | S68.SI | SGD | $9.6000 | $9.5000 | $9.6200 | $9.5900 | $9.6000 | 2,387,200 | |
| 2023-06-08 | S68.SI | SGD | $9.5000 | $9.4000 | $9.5100 | $9.4900 | $9.5000 | 1,473,300 | |
| 2023-06-07 | S68.SI | SGD | $9.4900 | $9.4600 | $9.5300 | $9.4800 | $9.4900 | 1,677,500 | |
| 2023-06-06 | S68.SI | SGD | $9.5000 | $9.2900 | $9.5200 | $9.4600 | $9.5000 | 2,796,300 | |
| 2023-06-05 | S68.SI | SGD | $9.3700 | $9.2800 | $9.5500 | $9.3600 | $9.3700 | 3,137,900 | |
| 2023-06-01 | S68.SI | SGD | $9.3800 | $9.3100 | $9.4400 | $9.3800 | $9.3900 | 2,484,700 | |
| 2023-05-31 | S68.SI | SGD | $9.2800 | $9.1700 | $9.3700 | $9.2600 | $0.0000 | 5,482,678 | |
| 2023-05-30 | S68.SI | SGD | $9.2500 | $9.2500 | $9.3100 | $9.2500 | $9.2800 | 897,100 | |
| 2023-05-29 | S68.SI | SGD | $9.3000 | $9.2800 | $9.3800 | $9.3000 | $9.3100 | 562,700 | |
| 2023-05-26 | S68.SI | SGD | $9.2900 | $9.2800 | $9.4100 | $9.2900 | $9.3000 | 900,300 | |
| 2023-05-25 | S68.SI | SGD | $9.2400 | $9.2300 | $9.3400 | $9.2400 | $9.2700 | 2,112,900 | |
| 2023-05-24 | S68.SI | SGD | $9.4100 | $9.3200 | $9.4300 | $9.4000 | $9.4100 | 1,265,500 | |
| 2023-05-23 | S68.SI | SGD | $9.3700 | $9.2800 | $9.4000 | $9.3700 | $9.3800 | 1,306,700 | |
| 2023-05-22 | S68.SI | SGD | $9.3200 | $9.2200 | $9.3200 | $9.3100 | $9.3200 | 876,800 | |
| 2023-05-19 | S68.SI | SGD | $9.3000 | $9.2400 | $9.3300 | $9.2800 | $9.3000 | 874,600 | |
| 2023-05-18 | S68.SI | SGD | $9.2400 | $9.2400 | $9.3000 | $9.2400 | $9.2500 | 645,800 | |
| 2023-05-17 | S68.SI | SGD | $9.2300 | $9.2000 | $9.4100 | $9.2300 | $9.2500 | 1,936,900 | |
| 2023-05-16 | S68.SI | SGD | $9.4600 | $9.3900 | $9.4800 | $9.4600 | $9.4700 | 1,438,700 | |
| 2023-05-15 | S68.SI | SGD | $9.5200 | $9.3900 | $9.5200 | $9.4900 | $9.5200 | 929,400 | |
| 2023-05-12 | S68.SI | SGD | $9.4600 | $9.4300 | $9.5200 | $9.4600 | $9.4700 | 1,617,600 | |
| 2023-05-11 | S68.SI | SGD | $9.4600 | $9.4200 | $9.5200 | $9.4600 | $9.4700 | 1,197,000 | |
| 2023-05-10 | S68.SI | SGD | $9.4900 | $9.4600 | $9.5500 | $9.4900 | $9.5100 | 1,338,300 | |
| 2023-05-09 | S68.SI | SGD | $9.5500 | $9.5100 | $9.6300 | $9.5400 | $9.5500 | 2,389,200 | |
| 2023-05-08 | S68.SI | SGD | XD | $9.4900 | $9.4700 | $9.5800 | $9.4900 | $9.5100 | 1,019,600 |
| 2023-05-05 | S68.SI | SGD | XD | $9.5400 | $9.4500 | $9.5400 | $9.5100 | $9.5400 | 585,000 |
| 2023-05-04 | S68.SI | SGD | CD | $9.5900 | $9.5000 | $9.5900 | $9.5800 | $9.5900 | 1,401,100 |
| 2023-05-03 | S68.SI | SGD | CD | $9.5900 | $9.5300 | $9.6500 | $9.5800 | $9.5900 | 1,102,300 |
| 2023-05-02 | S68.SI | SGD | CD | $9.6300 | $9.5200 | $9.6900 | $9.6000 | $9.6300 | 1,456,500 |
| 2023-04-28 | S68.SI | SGD | CD | $9.5700 | $9.5100 | $9.6000 | $9.5600 | $9.5700 | 1,996,900 |
| 2023-04-27 | S68.SI | SGD | $9.5700 | $9.5200 | $9.5900 | $9.5600 | $9.5700 | 1,724,800 | |
| 2023-04-26 | S68.SI | SGD | $9.5700 | $9.5200 | $9.5700 | $9.5700 | $9.5800 | 876,300 | |
| 2023-04-25 | S68.SI | SGD | $9.6000 | $9.5800 | $9.6500 | $9.6000 | $9.6100 | 1,270,600 | |
| 2023-04-24 | S68.SI | SGD | $9.5700 | $9.5400 | $9.6400 | $9.5700 | $9.5900 | 1,258,700 | |
| 2023-04-21 | S68.SI | SGD | $9.6600 | $9.5600 | $9.6600 | $9.6300 | $9.6600 | 2,663,800 |