SGX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-18 | S68.SI | SGD | $9.5600 | $9.5600 | $9.6700 | $9.5600 | $9.5800 | 1,694,100 | |
| 2024-01-17 | S68.SI | SGD | $9.6400 | $9.5900 | $9.6800 | $9.6400 | $9.6500 | 2,150,300 | |
| 2024-01-16 | S68.SI | SGD | $9.6300 | $9.6000 | $9.8200 | $9.6300 | $9.6600 | 3,345,400 | |
| 2024-01-15 | S68.SI | SGD | $9.8800 | $9.8500 | $9.9600 | $9.8800 | $9.8900 | 1,191,700 | |
| 2024-01-12 | S68.SI | SGD | $9.8900 | $9.8600 | $9.9300 | $9.8900 | $9.9000 | 1,859,900 | |
| 2024-01-11 | S68.SI | SGD | $9.8500 | $9.7800 | $9.8800 | $9.8400 | $9.8500 | 1,200,300 | |
| 2024-01-10 | S68.SI | SGD | $9.7800 | $9.7000 | $9.8300 | $9.7700 | $9.7800 | 1,337,300 | |
| 2024-01-09 | S68.SI | SGD | $9.7600 | $9.6900 | $9.8400 | $9.7500 | $9.7700 | 1,236,400 | |
| 2024-01-08 | S68.SI | SGD | $9.8100 | $9.6300 | $9.8500 | $9.8000 | $9.8200 | 1,548,800 | |
| 2024-01-05 | S68.SI | SGD | $9.6800 | $9.6300 | $9.7000 | $9.6500 | $9.6800 | 637,400 | |
| 2024-01-04 | S68.SI | SGD | $9.6600 | $9.6200 | $9.7600 | $9.6500 | $9.6600 | 1,123,500 | |
| 2024-01-03 | S68.SI | SGD | $9.7500 | $9.7000 | $9.7900 | $9.7400 | $9.7500 | 1,283,600 | |
| 2024-01-02 | S68.SI | SGD | $9.7900 | $9.7400 | $9.8800 | $9.7900 | $9.8200 | 669,800 | |
| 2023-12-29 | S68.SI | SGD | $9.8300 | $9.7800 | $9.8700 | $0.0000 | $9.8300 | 2,310,313 | |
| 2023-12-28 | S68.SI | SGD | $9.7600 | $9.6900 | $9.8000 | $9.7500 | $9.7600 | 2,491,500 | |
| 2023-12-27 | S68.SI | SGD | $9.6800 | $9.5500 | $9.6800 | $9.6500 | $9.6800 | 1,247,900 | |
| 2023-12-26 | S68.SI | SGD | $9.5800 | $9.5300 | $9.6300 | $9.5600 | $9.5800 | 318,300 | |
| 2023-12-22 | S68.SI | SGD | $9.5800 | $9.5100 | $9.6000 | $9.5700 | $9.5800 | 564,300 | |
| 2023-12-21 | S68.SI | SGD | $9.5100 | $9.4700 | $9.5800 | $9.5100 | $9.5200 | 1,208,800 | |
| 2023-12-20 | S68.SI | SGD | $9.4800 | $9.4800 | $9.5900 | $9.4800 | $9.5100 | 1,105,700 | |
| 2023-12-19 | S68.SI | SGD | $9.5200 | $9.4300 | $9.5500 | $9.5200 | $9.5300 | 1,650,900 | |
| 2023-12-18 | S68.SI | SGD | $9.4800 | $9.3900 | $9.5000 | $9.4700 | $9.4800 | 1,314,500 | |
| 2023-12-15 | S68.SI | SGD | $9.5200 | $9.4800 | $9.6900 | $9.5100 | $9.5200 | 2,976,600 | |
| 2023-12-14 | S68.SI | SGD | $9.6000 | $9.6000 | $9.7200 | $9.5900 | $9.6000 | 1,685,700 | |
| 2023-12-13 | S68.SI | SGD | $9.5700 | $9.4900 | $9.5900 | $9.5500 | $9.5700 | 1,267,600 | |
| 2023-12-12 | S68.SI | SGD | $9.5500 | $9.5000 | $9.5800 | $9.5400 | $9.5500 | 1,106,300 | |
| 2023-12-11 | S68.SI | SGD | $9.5300 | $9.4700 | $9.5900 | $9.5200 | $9.5300 | 1,455,400 | |
| 2023-12-08 | S68.SI | SGD | $9.6000 | $9.5700 | $9.6800 | $9.5900 | $9.6000 | 1,649,700 | |
| 2023-12-07 | S68.SI | SGD | $9.5100 | $9.4000 | $9.5700 | $9.5000 | $9.5200 | 1,789,400 | |
| 2023-12-06 | S68.SI | SGD | $9.5800 | $9.5300 | $9.6000 | $9.5700 | $9.5800 | 756,600 | |
| 2023-12-05 | S68.SI | SGD | $9.6300 | $9.5400 | $9.6400 | $9.6200 | $9.6300 | 1,097,800 | |
| 2023-12-04 | S68.SI | SGD | $9.6300 | $9.6000 | $9.6800 | $9.6100 | $9.6300 | 973,800 | |
| 2023-12-01 | S68.SI | SGD | $9.6100 | $9.4200 | $9.6100 | $9.5900 | $9.6100 | 2,161,900 | |
| 2023-11-30 | S68.SI | SGD | $9.4300 | $9.4300 | $9.5900 | $9.4300 | $9.4500 | 5,179,500 | |
| 2023-11-29 | S68.SI | SGD | $9.5600 | $9.3600 | $9.5900 | $9.5600 | $9.5700 | 1,858,000 | |
| 2023-11-28 | S68.SI | SGD | $9.3900 | $9.3800 | $9.5000 | $9.3900 | $9.4000 | 1,683,300 | |
| 2023-11-27 | S68.SI | SGD | $9.4900 | $9.4800 | $9.5500 | $9.4900 | $9.5100 | 700,500 | |
| 2023-11-24 | S68.SI | SGD | $9.5500 | $9.5100 | $9.6200 | $9.5500 | $9.5600 | 557,500 | |
| 2023-11-23 | S68.SI | SGD | $9.6300 | $9.5300 | $9.6300 | $9.6200 | $9.6300 | 588,100 | |
| 2023-11-22 | S68.SI | SGD | $9.6400 | $9.5600 | $9.6800 | $9.6300 | $9.6400 | 1,752,500 | |
| 2023-11-21 | S68.SI | SGD | $9.5300 | $9.4300 | $9.5400 | $0.0000 | $9.5400 | 2,380,400 | |
| 2023-11-20 | S68.SI | SGD | $9.4400 | $9.4300 | $9.5000 | $9.4300 | $9.4400 | 1,240,400 | |
| 2023-11-17 | S68.SI | SGD | $9.5400 | $9.4900 | $9.5700 | $9.5300 | $9.5400 | 1,894,400 | |
| 2023-11-16 | S68.SI | SGD | $9.5600 | $9.5300 | $9.6200 | $9.5600 | $9.5800 | 2,020,300 | |
| 2023-11-15 | S68.SI | SGD | $9.6000 | $9.5800 | $9.8000 | $9.6000 | $9.6100 | 2,067,700 | |
| 2023-11-14 | S68.SI | SGD | $9.7000 | $9.6500 | $9.8400 | $9.7000 | $9.7100 | 1,673,100 | |
| 2023-11-10 | S68.SI | SGD | $9.7100 | $9.6100 | $9.7700 | $9.7100 | $9.7200 | 1,140,800 | |
| 2023-11-09 | S68.SI | SGD | $9.6900 | $9.6600 | $9.8300 | $9.6900 | $9.7000 | 2,648,700 | |
| 2023-11-08 | S68.SI | SGD | $9.7000 | $9.6400 | $9.7600 | $9.7000 | $9.7200 | 3,344,000 | |
| 2023-11-07 | S68.SI | SGD | $9.7200 | $9.5700 | $9.7200 | $9.7000 | $9.7200 | 1,957,900 |