Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | S69.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2024-11-20 | S69.SI | SGD | $0.0470 | $0.0410 | $0.0470 | $0.0430 | $0.0470 | 102,200 | |
| 2024-11-19 | S69.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2024-11-18 | S69.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0540 | 21,200 | |
| 2024-11-15 | S69.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2024-11-14 | S69.SI | SGD | $0.0510 | $0.0450 | $0.0540 | $0.0460 | $0.0510 | 4,100 | |
| 2024-11-13 | S69.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0430 | $0.0540 | 28,500 | |
| 2024-11-12 | S69.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0330 | $0.0540 | 34,200 | |
| 2024-11-11 | S69.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2024-11-08 | S69.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0540 | 125,300 | |
| 2024-11-07 | S69.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2024-11-06 | S69.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2024-11-05 | S69.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2024-11-04 | S69.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2024-11-01 | S69.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0480 | $0.0540 | 10,000 | |
| 2024-10-30 | S69.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 65,000 | |
| 2024-10-29 | S69.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 20,800 | |
| 2024-10-28 | S69.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 27,800 | |
| 2024-10-25 | S69.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0480 | $0.0500 | 22,000 | |
| 2024-10-24 | S69.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2024-10-23 | S69.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2024-10-22 | S69.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2024-10-21 | S69.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2024-10-18 | S69.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 48,100 | |
| 2024-10-17 | S69.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0530 | $0.0540 | 55,000 | |
| 2024-10-16 | S69.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2024-10-15 | S69.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0470 | $0.0530 | 40,000 | |
| 2024-10-14 | S69.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2024-10-11 | S69.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0520 | 159,700 | |
| 2024-10-10 | S69.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2024-10-09 | S69.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0570 | 28,100 | |
| 2024-10-08 | S69.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0530 | $0.0550 | 395,000 | |
| 2024-10-07 | S69.SI | SGD | $0.0510 | $0.0510 | $0.0570 | $0.0510 | $0.0560 | 130,000 | |
| 2024-10-04 | S69.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2024-10-03 | S69.SI | SGD | $0.0530 | $0.0490 | $0.0700 | $0.0530 | $0.0570 | 606,400 | |
| 2024-10-02 | S69.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2024-10-01 | S69.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2024-09-30 | S69.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0490 | $0.0570 | 100 | |
| 2024-09-27 | S69.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0570 | 100 | |
| 2024-09-26 | S69.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0510 | $0.0560 | 157,600 | |
| 2024-09-25 | S69.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 37,200 | |
| 2024-09-24 | S69.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0530 | $0.0550 | 102,900 | |
| 2024-09-23 | S69.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0520 | $0.0540 | 51,500 | |
| 2024-09-20 | S69.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0540 | $0.0550 | 144,300 | |
| 2024-09-19 | S69.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 135,000 | |
| 2024-09-18 | S69.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2024-09-17 | S69.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2024-09-16 | S69.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2024-09-13 | S69.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 83,000 | |
| 2024-09-12 | S69.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 218,900 |