Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | S69.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0450 | $0.0490 | 63,100 | |
| 2025-06-16 | S69.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2025-06-13 | S69.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-06-12 | S69.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2025-06-11 | S69.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-06-10 | S69.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 101,200 | |
| 2025-06-09 | S69.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2025-06-06 | S69.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0440 | $0.0480 | 135,200 | |
| 2025-06-05 | S69.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2025-06-04 | S69.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2025-06-03 | S69.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-06-02 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0500 | 200 | |
| 2025-05-30 | S69.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2025-05-29 | S69.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0470 | 600 | |
| 2025-05-28 | S69.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0430 | $0.0480 | 4,677,700 | |
| 2025-05-27 | S69.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0480 | $0.0490 | 465,400 | |
| 2025-05-26 | S69.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2025-05-23 | S69.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0410 | $0.0440 | 894,000 | |
| 2025-05-22 | S69.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2025-05-21 | S69.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0440 | 300,000 | |
| 2025-05-20 | S69.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0460 | 202,700 | |
| 2025-05-19 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0470 | 300,000 | |
| 2025-05-16 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 85,000 | |
| 2025-05-15 | S69.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 3,000 | |
| 2025-05-14 | S69.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2025-05-13 | S69.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0500 | 32,000 | |
| 2025-05-09 | S69.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2025-05-08 | S69.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0510 | 10,000 | |
| 2025-05-07 | S69.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2025-05-06 | S69.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2025-05-05 | S69.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2025-05-02 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0490 | 180,000 | |
| 2025-04-30 | S69.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0500 | 600 | |
| 2025-04-29 | S69.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0510 | 600 | |
| 2025-04-28 | S69.SI | SGD | $0.0480 | $0.0470 | $0.0520 | $0.0480 | $0.0520 | 401,700 | |
| 2025-04-25 | S69.SI | SGD | $0.0470 | $0.0430 | $0.0480 | $0.0440 | $0.0480 | 1,400,100 | |
| 2025-04-24 | S69.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2025-04-23 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0400 | $0.0440 | 80,000 | |
| 2025-04-22 | S69.SI | SGD | $0.0440 | $0.0370 | $0.0440 | $0.0370 | $0.0440 | 61,700 | |
| 2025-04-21 | S69.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 81,300 | |
| 2025-04-17 | S69.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2025-04-16 | S69.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0440 | 196,400 | |
| 2025-04-15 | S69.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2025-04-14 | S69.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0430 | 24,100 | |
| 2025-04-11 | S69.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0440 | 151,000 | |
| 2025-04-10 | S69.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0440 | 300 | |
| 2025-04-09 | S69.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-04-08 | S69.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0390 | $0.0420 | 10,000 | |
| 2025-04-07 | S69.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0460 | 833,900 | |
| 2025-04-04 | S69.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0440 | $0.0460 | 645,600 |