Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | S69.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-07-31 | S69.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 120,600 | |
| 2025-07-30 | S69.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 968,400 | |
| 2025-07-29 | S69.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0460 | $0.0480 | 177,500 | |
| 2025-07-28 | S69.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 142,700 | |
| 2025-07-25 | S69.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 350,500 | |
| 2025-07-24 | S69.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 593,300 | |
| 2025-07-23 | S69.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0460 | $0.0480 | 292,100 | |
| 2025-07-22 | S69.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2025-07-21 | S69.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 754,000 | |
| 2025-07-18 | S69.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0470 | 90,000 | |
| 2025-07-17 | S69.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 28,800 | |
| 2025-07-16 | S69.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0440 | $0.0470 | 507,900 | |
| 2025-07-15 | S69.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0450 | $0.0480 | 509,100 | |
| 2025-07-14 | S69.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0430 | $0.0480 | 8,100 | |
| 2025-07-11 | S69.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0440 | $0.0480 | 791,200 | |
| 2025-07-10 | S69.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2025-07-09 | S69.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 517,000 | |
| 2025-07-08 | S69.SI | SGD | $0.0500 | $0.0440 | $0.0500 | $0.0430 | $0.0500 | 60,000 | |
| 2025-07-07 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0500 | $0.0450 | $0.0500 | 44,000 | |
| 2025-07-04 | S69.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2025-07-03 | S69.SI | SGD | $0.0440 | $0.0430 | $0.0490 | $0.0430 | $0.0490 | 260,200 | |
| 2025-07-02 | S69.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 216,600 | |
| 2025-07-01 | S69.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-06-30 | S69.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0480 | 53,500 | |
| 2025-06-27 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0430 | $0.0460 | 5,300 | |
| 2025-06-26 | S69.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2025-06-25 | S69.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2025-06-24 | S69.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2025-06-23 | S69.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2025-06-20 | S69.SI | SGD | $0.0460 | $0.0410 | $0.0460 | $0.0430 | $0.0460 | 152,500 | |
| 2025-06-19 | S69.SI | SGD | $0.0500 | $0.0440 | $0.0500 | $0.0440 | $0.0500 | 38,300 | |
| 2025-06-18 | S69.SI | SGD | $0.0500 | $0.0440 | $0.0500 | $0.0470 | $0.0500 | 356,100 | |
| 2025-06-17 | S69.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0450 | $0.0490 | 63,100 | |
| 2025-06-16 | S69.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2025-06-13 | S69.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2025-06-12 | S69.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2025-06-11 | S69.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-06-10 | S69.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 101,200 | |
| 2025-06-09 | S69.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2025-06-06 | S69.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0440 | $0.0480 | 135,200 | |
| 2025-06-05 | S69.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2025-06-04 | S69.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2025-06-03 | S69.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-06-02 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0500 | 200 | |
| 2025-05-30 | S69.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2025-05-29 | S69.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0470 | 600 | |
| 2025-05-28 | S69.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0430 | $0.0480 | 4,677,700 | |
| 2025-05-27 | S69.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0480 | $0.0490 | 465,400 | |
| 2025-05-26 | S69.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 |