Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 4,851,900 | |
| 2025-11-24 | S69.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0760 | 1,753,100 | |
| 2025-11-21 | S69.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 3,065,100 | |
| 2025-11-20 | S69.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 3,563,600 | |
| 2025-11-19 | S69.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0780 | $0.0800 | 6,232,300 | |
| 2025-11-18 | S69.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0770 | 6,732,800 | |
| 2025-11-17 | S69.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 3,139,500 | |
| 2025-11-14 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 2,330,300 | |
| 2025-11-13 | S69.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 4,172,000 | |
| 2025-11-12 | S69.SI | SGD | $0.0820 | $0.0790 | $0.0850 | $0.0820 | $0.0830 | 13,254,500 | |
| 2025-11-11 | S69.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 5,988,800 | |
| 2025-11-10 | S69.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0830 | $0.0840 | 4,569,500 | |
| 2025-11-07 | S69.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 2,171,500 | |
| 2025-11-06 | S69.SI | SGD | $0.0850 | $0.0840 | $0.0900 | $0.0840 | $0.0850 | 11,028,200 | |
| 2025-11-05 | S69.SI | SGD | $0.0890 | $0.0810 | $0.0910 | $0.0890 | $0.0900 | 20,482,100 | |
| 2025-11-04 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0810 | $0.0820 | 13,745,700 | |
| 2025-11-03 | S69.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 8,848,600 | |
| 2025-10-31 | S69.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 3,606,000 | |
| 2025-10-30 | S69.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 4,134,600 | |
| 2025-10-29 | S69.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 4,381,000 | |
| 2025-10-28 | S69.SI | SGD | $0.0860 | $0.0860 | $0.0970 | $0.0860 | $0.0870 | 51,088,400 | |
| 2025-10-27 | S69.SI | SGD | $0.0910 | $0.0780 | $0.0910 | $0.0910 | $0.0920 | 29,870,200 | |
| 2025-10-24 | S69.SI | SGD | $0.0780 | $0.0740 | $0.0800 | $0.0770 | $0.0780 | 19,692,300 | |
| 2025-10-23 | S69.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 6,121,200 | |
| 2025-10-22 | S69.SI | SGD | $0.0750 | $0.0710 | $0.0760 | $0.0740 | $0.0750 | 9,335,600 | |
| 2025-10-21 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 3,891,800 | |
| 2025-10-17 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0720 | $0.0730 | 7,867,000 | |
| 2025-10-16 | S69.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0740 | $0.0750 | 8,550,300 | |
| 2025-10-15 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 7,397,400 | |
| 2025-10-14 | S69.SI | SGD | $0.0740 | $0.0740 | $0.0790 | $0.0740 | $0.0750 | 6,925,700 | |
| 2025-10-13 | S69.SI | SGD | $0.0770 | $0.0740 | $0.0790 | $0.0770 | $0.0780 | 8,335,000 | |
| 2025-10-10 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0840 | $0.0790 | $0.0800 | 15,956,700 | |
| 2025-10-09 | S69.SI | SGD | $0.0830 | $0.0730 | $0.0850 | $0.0820 | $0.0830 | 56,499,400 | |
| 2025-10-08 | S69.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 21,951,900 | |
| 2025-10-07 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0780 | $0.0730 | $0.0740 | 9,138,000 | |
| 2025-10-06 | S69.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0770 | $0.0780 | 6,860,300 | |
| 2025-10-03 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 8,801,400 | |
| 2025-10-02 | S69.SI | SGD | $0.0790 | $0.0780 | $0.0830 | $0.0780 | $0.0790 | 12,959,400 | |
| 2025-10-01 | S69.SI | SGD | $0.0800 | $0.0790 | $0.0840 | $0.0800 | $0.0810 | 18,409,200 | |
| 2025-09-30 | S69.SI | SGD | $0.0850 | $0.0820 | $0.0920 | $0.0850 | $0.0870 | 3,219,700 | |
| 2025-09-29 | S69.SI | SGD | $0.0930 | $0.0920 | $0.1040 | $0.0920 | $0.0930 | 15,379,500 | |
| 2025-09-26 | S69.SI | SGD | $0.0940 | $0.0850 | $0.0990 | $0.0940 | $0.0950 | 28,340,700 | |
| 2025-09-25 | S69.SI | SGD | $0.0830 | $0.0590 | $0.0940 | $0.0830 | $0.0840 | 43,467,700 | |
| 2025-09-24 | S69.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0600 | 2,415,500 | |
| 2025-09-23 | S69.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 1,348,100 | |
| 2025-09-22 | S69.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 607,300 | |
| 2025-09-19 | S69.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0610 | $0.0620 | 5,806,100 | |
| 2025-09-18 | S69.SI | SGD | $0.0620 | $0.0500 | $0.0670 | $0.0620 | $0.0630 | 23,384,800 | |
| 2025-09-17 | S69.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 12,000 | |
| 2025-09-16 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 230,000 |