Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 230,000 | |
| 2025-09-15 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 39,300 | |
| 2025-09-12 | S69.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2025-09-11 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 639,800 | |
| 2025-09-10 | S69.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 100,000 | |
| 2025-09-09 | S69.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 67,600 | |
| 2025-09-08 | S69.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 268,300 | |
| 2025-09-05 | S69.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0440 | $0.0450 | 264,300 | |
| 2025-09-04 | S69.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2025-09-03 | S69.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0450 | 361,000 | |
| 2025-09-02 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0450 | 120,000 | |
| 2025-09-01 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 198,900 | |
| 2025-08-29 | S69.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2025-08-28 | S69.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 6,000 | |
| 2025-08-27 | S69.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0450 | 100 | |
| 2025-08-26 | S69.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2025-08-25 | S69.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 720,200 | |
| 2025-08-22 | S69.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2025-08-21 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 158,000 | |
| 2025-08-20 | S69.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0460 | 55,000 | |
| 2025-08-19 | S69.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 55,800 | |
| 2025-08-18 | S69.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2025-08-15 | S69.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2025-08-14 | S69.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2025-08-13 | S69.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2025-08-12 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 16,500 | |
| 2025-08-11 | S69.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0430 | $0.0460 | 82,000 | |
| 2025-08-08 | S69.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 361,600 | |
| 2025-08-07 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0470 | 68,000 | |
| 2025-08-06 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0450 | $0.0470 | 30,200 | |
| 2025-08-05 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0470 | 32,000 | |
| 2025-08-04 | S69.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0470 | 10,000 | |
| 2025-08-01 | S69.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-07-31 | S69.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 120,600 | |
| 2025-07-30 | S69.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 968,400 | |
| 2025-07-29 | S69.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0460 | $0.0480 | 177,500 | |
| 2025-07-28 | S69.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 142,700 | |
| 2025-07-25 | S69.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 350,500 | |
| 2025-07-24 | S69.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 593,300 | |
| 2025-07-23 | S69.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0460 | $0.0480 | 292,100 | |
| 2025-07-22 | S69.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2025-07-21 | S69.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 754,000 | |
| 2025-07-18 | S69.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0470 | 90,000 | |
| 2025-07-17 | S69.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 28,800 | |
| 2025-07-16 | S69.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0440 | $0.0470 | 507,900 | |
| 2025-07-15 | S69.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0450 | $0.0480 | 509,100 | |
| 2025-07-14 | S69.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0430 | $0.0480 | 8,100 | |
| 2025-07-11 | S69.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0440 | $0.0480 | 791,200 | |
| 2025-07-10 | S69.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2025-07-09 | S69.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 517,000 |