Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | S69.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 8,634,600 | |
| 2025-12-24 | S69.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 2,298,200 | |
| 2025-12-23 | S69.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0780 | $0.0790 | 8,015,200 | |
| 2025-12-22 | S69.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0780 | 2,377,700 | |
| 2025-12-19 | S69.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 3,137,700 | |
| 2025-12-18 | S69.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0760 | $0.0770 | 9,363,900 | |
| 2025-12-17 | S69.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 4,077,800 | |
| 2025-12-16 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 2,999,600 | |
| 2025-12-15 | S69.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 4,213,400 | |
| 2025-12-12 | S69.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0770 | $0.0780 | 7,083,800 | |
| 2025-12-11 | S69.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 6,793,900 | |
| 2025-12-10 | S69.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 3,463,200 | |
| 2025-12-09 | S69.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 3,531,000 | |
| 2025-12-08 | S69.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0770 | $0.0780 | 4,876,400 | |
| 2025-12-05 | S69.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 6,801,000 | |
| 2025-12-04 | S69.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 4,683,800 | |
| 2025-12-03 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 2,745,700 | |
| 2025-12-02 | S69.SI | SGD | $0.0810 | $0.0790 | $0.0840 | $0.0800 | $0.0810 | 12,313,100 | |
| 2025-12-01 | S69.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 6,492,800 | |
| 2025-11-28 | S69.SI | SGD | $0.0820 | $0.0770 | $0.0840 | $0.0820 | $0.0830 | 24,321,900 | |
| 2025-11-27 | S69.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 2,505,200 | |
| 2025-11-26 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 3,417,300 | |
| 2025-11-25 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 4,851,900 | |
| 2025-11-24 | S69.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0760 | 1,844,800 | |
| 2025-11-21 | S69.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 3,065,100 | |
| 2025-11-20 | S69.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 3,563,600 | |
| 2025-11-19 | S69.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0780 | $0.0800 | 6,232,300 | |
| 2025-11-18 | S69.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0770 | 6,732,800 | |
| 2025-11-17 | S69.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 3,139,500 | |
| 2025-11-14 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 2,330,300 | |
| 2025-11-13 | S69.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 4,172,000 | |
| 2025-11-12 | S69.SI | SGD | $0.0820 | $0.0790 | $0.0850 | $0.0820 | $0.0830 | 13,254,500 | |
| 2025-11-11 | S69.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 5,988,800 | |
| 2025-11-10 | S69.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0830 | $0.0840 | 4,569,500 | |
| 2025-11-07 | S69.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 2,171,500 | |
| 2025-11-06 | S69.SI | SGD | $0.0850 | $0.0840 | $0.0900 | $0.0840 | $0.0850 | 11,028,200 | |
| 2025-11-05 | S69.SI | SGD | $0.0890 | $0.0810 | $0.0910 | $0.0890 | $0.0900 | 20,482,100 | |
| 2025-11-04 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0810 | $0.0820 | 13,745,700 | |
| 2025-11-03 | S69.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 8,848,600 | |
| 2025-10-31 | S69.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 3,606,000 | |
| 2025-10-30 | S69.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 4,134,600 | |
| 2025-10-29 | S69.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 4,381,000 | |
| 2025-10-28 | S69.SI | SGD | $0.0860 | $0.0860 | $0.0970 | $0.0860 | $0.0870 | 51,088,400 | |
| 2025-10-27 | S69.SI | SGD | $0.0910 | $0.0780 | $0.0910 | $0.0910 | $0.0920 | 29,870,200 | |
| 2025-10-24 | S69.SI | SGD | $0.0780 | $0.0740 | $0.0800 | $0.0770 | $0.0780 | 19,692,300 | |
| 2025-10-23 | S69.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 6,121,200 | |
| 2025-10-22 | S69.SI | SGD | $0.0750 | $0.0710 | $0.0760 | $0.0740 | $0.0750 | 9,335,600 | |
| 2025-10-21 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 3,891,800 | |
| 2025-10-17 | S69.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0720 | $0.0730 | 7,867,000 | |
| 2025-10-16 | S69.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0740 | $0.0750 | 8,550,300 |