Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | S69.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 2,269,700 | |
| 2026-01-21 | S69.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 3,062,700 | |
| 2026-01-20 | S69.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0820 | $0.0830 | 4,655,100 | |
| 2026-01-19 | S69.SI | SGD | $0.0860 | $0.0840 | $0.0890 | $0.0860 | $0.0870 | 19,160,600 | |
| 2026-01-16 | S69.SI | SGD | $0.0840 | $0.0810 | $0.0860 | $0.0830 | $0.0840 | 4,815,000 | |
| 2026-01-15 | S69.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0830 | $0.0840 | 4,366,500 | |
| 2026-01-14 | S69.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 2,598,800 | |
| 2026-01-13 | S69.SI | SGD | $0.0860 | $0.0790 | $0.0920 | $0.0850 | $0.0860 | 22,996,500 | |
| 2026-01-12 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 5,220,300 | |
| 2026-01-09 | S69.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,736,800 | |
| 2026-01-08 | S69.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 5,431,300 | |
| 2026-01-07 | S69.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 3,695,600 | |
| 2026-01-06 | S69.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 2,624,400 | |
| 2026-01-05 | S69.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 2,389,000 | |
| 2026-01-02 | S69.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 9,599,400 | |
| 2025-12-31 | S69.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 11,737,100 | |
| 2025-12-30 | S69.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0820 | $0.0840 | 4,897,700 | |
| 2025-12-29 | S69.SI | SGD | $0.0830 | $0.0800 | $0.0850 | $0.0820 | $0.0830 | 13,276,800 | |
| 2025-12-26 | S69.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 8,634,600 | |
| 2025-12-24 | S69.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 2,298,200 | |
| 2025-12-23 | S69.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0780 | $0.0790 | 8,015,200 | |
| 2025-12-22 | S69.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0780 | 2,377,700 | |
| 2025-12-19 | S69.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 3,137,700 | |
| 2025-12-18 | S69.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0760 | $0.0770 | 9,363,900 | |
| 2025-12-17 | S69.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 4,077,800 | |
| 2025-12-16 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 2,999,600 | |
| 2025-12-15 | S69.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 4,213,400 | |
| 2025-12-12 | S69.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0770 | $0.0780 | 7,083,800 | |
| 2025-12-11 | S69.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 6,793,900 | |
| 2025-12-10 | S69.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 3,463,200 | |
| 2025-12-09 | S69.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 3,531,000 | |
| 2025-12-08 | S69.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0770 | $0.0780 | 4,876,400 | |
| 2025-12-05 | S69.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 6,801,000 | |
| 2025-12-04 | S69.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 4,683,800 | |
| 2025-12-03 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 2,745,700 | |
| 2025-12-02 | S69.SI | SGD | $0.0810 | $0.0790 | $0.0840 | $0.0800 | $0.0810 | 12,313,100 | |
| 2025-12-01 | S69.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 6,492,800 | |
| 2025-11-28 | S69.SI | SGD | $0.0820 | $0.0770 | $0.0840 | $0.0820 | $0.0830 | 24,321,900 | |
| 2025-11-27 | S69.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 2,505,200 | |
| 2025-11-26 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 3,417,300 | |
| 2025-11-25 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 4,851,900 | |
| 2025-11-24 | S69.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0760 | 1,844,800 | |
| 2025-11-21 | S69.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 3,065,100 | |
| 2025-11-20 | S69.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 3,563,600 | |
| 2025-11-19 | S69.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0780 | $0.0800 | 6,232,300 | |
| 2025-11-18 | S69.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0770 | 6,732,800 | |
| 2025-11-17 | S69.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 3,139,500 | |
| 2025-11-14 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 2,330,300 | |
| 2025-11-13 | S69.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 4,172,000 | |
| 2025-11-12 | S69.SI | SGD | $0.0820 | $0.0790 | $0.0850 | $0.0820 | $0.0830 | 13,254,500 |