Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | S69.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 218,900 | |
| 2024-09-11 | S69.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0540 | 99,900 | |
| 2024-09-10 | S69.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0540 | 22,600 | |
| 2024-09-09 | S69.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2024-09-06 | S69.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 202,500 | |
| 2024-09-05 | S69.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0540 | 9,400 | |
| 2024-09-04 | S69.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 16,000 | |
| 2024-09-03 | S69.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0530 | 15,000 | |
| 2024-09-02 | S69.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 2,000,600 | |
| 2024-08-30 | S69.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2024-08-29 | S69.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 14,000 | |
| 2024-08-28 | S69.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0540 | 24,000 | |
| 2024-08-27 | S69.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0530 | $0.0540 | 6,100 | |
| 2024-08-26 | S69.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 310,100 | |
| 2024-08-23 | S69.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 110,100 | |
| 2024-08-22 | S69.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 214,600 | |
| 2024-08-21 | S69.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 205,000 | |
| 2024-08-20 | S69.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 200,400 | |
| 2024-08-19 | S69.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0510 | $0.0540 | 37,600 | |
| 2024-08-16 | S69.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2024-08-15 | S69.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2024-08-14 | S69.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0500 | $0.0530 | 535,500 | |
| 2024-08-13 | S69.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2024-08-12 | S69.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2024-08-08 | S69.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2024-08-07 | S69.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0460 | $0.0530 | 38,000 | |
| 2024-08-06 | S69.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 100,000 | |
| 2024-08-05 | S69.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0450 | $0.0520 | 70,000 | |
| 2024-08-02 | S69.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2024-08-01 | S69.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0490 | $0.0530 | 11,500 | |
| 2024-07-31 | S69.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 77,500 | |
| 2024-07-30 | S69.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0490 | $0.0530 | 60,700 | |
| 2024-07-29 | S69.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0530 | 4,100 | |
| 2024-07-26 | S69.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 690,200 | |
| 2024-07-25 | S69.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0520 | 50,000 | |
| 2024-07-24 | S69.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0530 | 16,900 | |
| 2024-07-23 | S69.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0490 | $0.0520 | 20,000 | |
| 2024-07-22 | S69.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 18,000 | |
| 2024-07-19 | S69.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0480 | $0.0520 | 235,000 | |
| 2024-07-18 | S69.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0490 | $0.0520 | 18,000 | |
| 2024-07-17 | S69.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0530 | 125,000 | |
| 2024-07-16 | S69.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 34,000 | |
| 2024-07-15 | S69.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 329,000 | |
| 2024-07-12 | S69.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0490 | $0.0530 | 113,200 | |
| 2024-07-11 | S69.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 4,500 | |
| 2024-07-10 | S69.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 9,300 | |
| 2024-07-09 | S69.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 265,400 | |
| 2024-07-08 | S69.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0480 | $0.0490 | 91,100 | |
| 2024-07-05 | S69.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 171,000 | |
| 2024-07-04 | S69.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 120,500 |