Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | S69.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0840 | 60,000 | |
| 2020-01-07 | S69.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2020-01-06 | S69.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0810 | $0.0840 | 115,000 | |
| 2020-01-03 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0840 | 98,000 | |
| 2020-01-02 | S69.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0810 | $0.0840 | 158,100 |