Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | S69.SI | SGD | $0.0890 | $0.0830 | $0.0890 | $0.0830 | $0.0890 | 124,900 | |
| 2023-06-30 | S69.SI | SGD | $0.0830 | $0.0830 | $0.0900 | $0.0830 | $0.0890 | 81,200 | |
| 2023-06-28 | S69.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2023-06-27 | S69.SI | SGD | $0.0830 | $0.0830 | $0.0930 | $0.0830 | $0.0940 | 2,000 | |
| 2023-06-26 | S69.SI | SGD | $0.0830 | $0.0830 | $0.0930 | $0.0830 | $0.0930 | 2,000 | |
| 2023-06-23 | S69.SI | SGD | $0.0890 | $0.0830 | $0.0890 | $0.0830 | $0.0890 | 4,100 | |
| 2023-06-22 | S69.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0870 | 162,900 | |
| 2023-06-21 | S69.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2023-06-20 | S69.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0830 | $0.0890 | 54,200 | |
| 2023-06-19 | S69.SI | SGD | $0.0890 | $0.0840 | $0.0890 | $0.0840 | $0.0910 | 104,900 | |
| 2023-06-16 | S69.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2023-06-15 | S69.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0840 | $0.0880 | 40,100 | |
| 2023-06-14 | S69.SI | SGD | $0.0880 | $0.0830 | $0.0900 | $0.0830 | $0.0880 | 78,300 | |
| 2023-06-13 | S69.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0830 | $0.0920 | 2,000 | |
| 2023-06-12 | S69.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2023-06-09 | S69.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0820 | $0.0920 | 5,000 | |
| 2023-06-08 | S69.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0830 | $0.0910 | 150,100 | |
| 2023-06-07 | S69.SI | SGD | $0.0830 | $0.0830 | $0.0890 | $0.0830 | $0.0890 | 50,000 | |
| 2023-06-06 | S69.SI | SGD | $0.0910 | $0.0850 | $0.0910 | $0.0850 | $0.0910 | 170,400 | |
| 2023-06-05 | S69.SI | SGD | $0.0910 | $0.0860 | $0.0910 | $0.0860 | $0.0910 | 100,000 | |
| 2023-06-01 | S69.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0910 | 0 | |
| 2023-05-31 | S69.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0900 | 101,000 | |
| 2023-05-30 | S69.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2023-05-29 | S69.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0890 | $0.0920 | 105,100 | |
| 2023-05-26 | S69.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0850 | $0.0900 | 64,100 | |
| 2023-05-25 | S69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0910 | 125,200 | |
| 2023-05-24 | S69.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.0910 | 0 | |
| 2023-05-23 | S69.SI | SGD | $0.0920 | $0.0860 | $0.0920 | $0.0860 | $0.0920 | 425,100 | |
| 2023-05-22 | S69.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0880 | $0.0920 | 230,000 | |
| 2023-05-19 | S69.SI | SGD | $0.0930 | $0.0840 | $0.0930 | $0.0920 | $0.0930 | 738,100 | |
| 2023-05-18 | S69.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0840 | $0.0900 | 64,100 | |
| 2023-05-17 | S69.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0860 | $0.0930 | 265,300 | |
| 2023-05-16 | S69.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0840 | $0.0890 | 10,100 | |
| 2023-05-15 | S69.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0930 | 7,000 | |
| 2023-05-12 | S69.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0880 | $0.0930 | 100 | |
| 2023-05-11 | S69.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0930 | 100,000 | |
| 2023-05-10 | S69.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0900 | $0.0910 | 1,108,300 | |
| 2023-05-09 | S69.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0850 | $0.0880 | 75,000 | |
| 2023-05-08 | S69.SI | SGD | $0.0890 | $0.0810 | $0.0890 | $0.0840 | $0.0890 | 10,700 | |
| 2023-05-05 | S69.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0860 | 30,000 | |
| 2023-05-04 | S69.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 113,800 | |
| 2023-05-03 | S69.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 101,000 | |
| 2023-05-02 | S69.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2023-04-28 | S69.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0890 | 10,000 | |
| 2023-04-27 | S69.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0860 | 10,000 | |
| 2023-04-26 | S69.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0810 | $0.0860 | 100 | |
| 2023-04-25 | S69.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0820 | 0 | |
| 2023-04-24 | S69.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0860 | 1,200 | |
| 2023-04-21 | S69.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2023-04-20 | S69.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0830 | 54,000 |