Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | S69.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0770 | $0.0780 | 6,860,300 | |
| 2025-10-03 | S69.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 8,801,400 | |
| 2025-10-02 | S69.SI | SGD | $0.0790 | $0.0780 | $0.0830 | $0.0780 | $0.0790 | 12,959,400 | |
| 2025-10-01 | S69.SI | SGD | $0.0800 | $0.0790 | $0.0840 | $0.0800 | $0.0810 | 18,409,200 | |
| 2025-09-30 | S69.SI | SGD | $0.0850 | $0.0820 | $0.0920 | $0.0850 | $0.0870 | 3,219,700 | |
| 2025-09-29 | S69.SI | SGD | $0.0930 | $0.0920 | $0.1040 | $0.0920 | $0.0930 | 15,379,500 | |
| 2025-09-26 | S69.SI | SGD | $0.0940 | $0.0850 | $0.0990 | $0.0940 | $0.0950 | 28,340,700 |