Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | S71.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1860 | $0.1930 | 100 | |
| 2025-06-16 | S71.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1920 | 54,400 | |
| 2025-06-13 | S71.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2025-06-12 | S71.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1840 | $0.1900 | 3,100 | |
| 2025-06-11 | S71.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2025-06-10 | S71.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 1,100 | |
| 2025-06-09 | S71.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2025-06-06 | S71.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1900 | $0.1910 | 9,200 | |
| 2025-06-05 | S71.SI | SGD | $0.1890 | $0.1810 | $0.1890 | $0.1820 | $0.1900 | 15,200 | |
| 2025-06-04 | S71.SI | SGD | $0.1870 | $0.1840 | $0.1870 | $0.1840 | $0.1880 | 2,100 | |
| 2025-06-03 | S71.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1900 | 1,200 | |
| 2025-06-02 | S71.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1850 | $0.1920 | 0 | |
| 2025-05-30 | S71.SI | SGD | $0.1910 | $0.1840 | $0.1910 | $0.1850 | $0.1920 | 9,100 | |
| 2025-05-29 | S71.SI | SGD | $0.1920 | $0.1840 | $0.1920 | $0.1840 | $0.1920 | 1,200 | |
| 2025-05-28 | S71.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1840 | $0.1920 | 0 | |
| 2025-05-27 | S71.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1840 | $0.1930 | 0 | |
| 2025-05-26 | S71.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1840 | $0.1920 | 0 | |
| 2025-05-23 | S71.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1840 | $0.1920 | 0 | |
| 2025-05-22 | S71.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1820 | $0.1910 | 0 | |
| 2025-05-21 | S71.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1820 | $0.1920 | 0 | |
| 2025-05-20 | S71.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1820 | $0.1910 | 0 | |
| 2025-05-19 | S71.SI | SGD | $0.1910 | $0.1830 | $0.1910 | $0.1830 | $0.1910 | 1,600 | |
| 2025-05-16 | S71.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.1920 | 0 | |
| 2025-05-15 | S71.SI | SGD | $0.1920 | $0.1780 | $0.1920 | $0.1840 | $0.1920 | 19,000 | |
| 2025-05-14 | S71.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1810 | $0.1890 | 0 | |
| 2025-05-13 | S71.SI | SGD | $0.1890 | $0.1800 | $0.1900 | $0.1890 | $0.1900 | 23,000 | |
| 2025-05-09 | S71.SI | SGD | $0.1890 | $0.1860 | $0.1890 | $0.1890 | $0.1900 | 11,100 | |
| 2025-05-08 | S71.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1770 | $0.1850 | 5,100 | |
| 2025-05-07 | S71.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2025-05-06 | S71.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1800 | $0.1890 | 100 | |
| 2025-05-05 | S71.SI | SGD | $0.1830 | $0.1830 | $0.1890 | $0.1820 | $0.1880 | 5,100 | |
| 2025-05-02 | S71.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1890 | 100 | |
| 2025-04-30 | S71.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1820 | $0.1890 | 10,000 | |
| 2025-04-29 | S71.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1820 | $0.1890 | 0 | |
| 2025-04-28 | S71.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1820 | $0.1890 | 100 | |
| 2025-04-25 | S71.SI | SGD | $0.1810 | $0.1800 | $0.1890 | $0.1820 | $0.1880 | 30,100 | |
| 2025-04-24 | S71.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1750 | $0.1890 | 7,000 | |
| 2025-04-23 | S71.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1730 | $0.1890 | 0 | |
| 2025-04-22 | S71.SI | SGD | $0.1900 | $0.1780 | $0.1900 | $0.1830 | $0.1900 | 10,500 | |
| 2025-04-21 | S71.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2025-04-17 | S71.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1680 | $0.1890 | 0 | |
| 2025-04-16 | S71.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1680 | $0.1780 | 0 | |
| 2025-04-15 | S71.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1680 | $0.1850 | 0 | |
| 2025-04-14 | S71.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1600 | $0.1790 | 100 | |
| 2025-04-11 | S71.SI | SGD | $0.1690 | $0.1510 | $0.1690 | $0.1550 | $0.1700 | 3,100 | |
| 2025-04-10 | S71.SI | SGD | $0.1700 | $0.1700 | $0.1780 | $0.1650 | $0.1730 | 42,200 | |
| 2025-04-09 | S71.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1500 | $0.1770 | 0 | |
| 2025-04-08 | S71.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1600 | $0.1770 | 31,300 | |
| 2025-04-07 | S71.SI | SGD | $0.1710 | $0.1650 | $0.1880 | $0.1650 | $0.1710 | 82,400 | |
| 2025-04-04 | S71.SI | SGD | $0.1880 | $0.1820 | $0.1880 | $0.1820 | $0.1890 | 19,400 |