Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | S71.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1980 | 3,000 | |
| 2025-09-16 | S71.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1880 | $0.1980 | 0 | |
| 2025-09-15 | S71.SI | SGD | $0.1940 | $0.1850 | $0.1940 | $0.1860 | $0.1980 | 10,500 | |
| 2025-09-12 | S71.SI | SGD | $0.1900 | $0.1900 | $0.1990 | $0.1900 | $0.1980 | 12,000 | |
| 2025-09-11 | S71.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.1910 | $0.1990 | 6,400 | |
| 2025-09-10 | S71.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2025-09-09 | S71.SI | SGD | $0.1890 | $0.1890 | $0.1990 | $0.1890 | $0.1990 | 5,100 | |
| 2025-09-08 | S71.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2025-09-05 | S71.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2025-09-04 | S71.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1880 | $0.1990 | 0 | |
| 2025-09-03 | S71.SI | SGD | $0.1800 | $0.1800 | $0.2000 | $0.1860 | $0.1990 | 32,000 | |
| 2025-09-02 | S71.SI | SGD | $0.1860 | $0.1530 | $0.1900 | $0.1840 | $0.1880 | 137,500 | |
| 2025-09-01 | S71.SI | SGD | $0.1840 | $0.1840 | $0.1920 | $0.1840 | $0.1900 | 56,500 | |
| 2025-08-29 | S71.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2025-08-28 | S71.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.2050 | 1,000 | |
| 2025-08-27 | S71.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2100 | 1,000 | |
| 2025-08-26 | S71.SI | SGD | $0.1960 | $0.1950 | $0.2050 | $0.1960 | $0.2050 | 30,800 | |
| 2025-08-25 | S71.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 21,200 | |
| 2025-08-22 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 2,000 | |
| 2025-08-21 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-08-20 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-08-19 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-08-18 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-08-15 | S71.SI | SGD | $0.2150 | $0.1990 | $0.2150 | $0.1990 | $0.2150 | 18,300 | |
| 2025-08-14 | S71.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 2,000 | |
| 2025-08-13 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 2,000 | |
| 2025-08-12 | S71.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2200 | 29,500 | |
| 2025-08-11 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 3,000 | |
| 2025-08-08 | S71.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 83,200 | |
| 2025-08-07 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-08-06 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-08-05 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-08-04 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-08-01 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-07-31 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-07-30 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-07-29 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-07-28 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 50,100 | |
| 2025-07-25 | S71.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2050 | $0.2200 | 77,400 | |
| 2025-07-24 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-07-23 | S71.SI | SGD | $0.2200 | $0.1990 | $0.2200 | $0.2000 | $0.2200 | 13,200 | |
| 2025-07-22 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2100 | 5,000 | |
| 2025-07-21 | S71.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 111,400 | |
| 2025-07-18 | S71.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 6,000 | |
| 2025-07-17 | S71.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 131,800 | |
| 2025-07-16 | S71.SI | SGD | $0.2100 | $0.1970 | $0.2150 | $0.2050 | $0.2100 | 34,800 | |
| 2025-07-15 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2025-07-14 | S71.SI | SGD | $0.2100 | $0.1960 | $0.2100 | $0.1970 | $0.2100 | 22,700 | |
| 2025-07-11 | S71.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1970 | $0.2100 | 100 | |
| 2025-07-10 | S71.SI | SGD | $0.2000 | $0.1980 | $0.2100 | $0.1980 | $0.2000 | 19,100 |