Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | S71.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 91,400 | |
| 2026-02-05 | S71.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2550 | $0.2750 | 5,100 | |
| 2026-02-04 | S71.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2550 | $0.2750 | 5,100 | |
| 2026-02-03 | S71.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 21,000 | |
| 2026-02-02 | S71.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 81,200 | |
| 2026-01-30 | S71.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2750 | 107,900 | |
| 2026-01-29 | S71.SI | SGD | $0.2600 | $0.2550 | $0.2800 | $0.2600 | $0.2750 | 353,000 | |
| 2026-01-28 | S71.SI | SGD | $0.2650 | $0.2400 | $0.2750 | $0.2550 | $0.2700 | 198,600 | |
| 2026-01-27 | S71.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 30,900 | |
| 2026-01-26 | S71.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2750 | 63,300 | |
| 2026-01-23 | S71.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 63,400 | |
| 2026-01-22 | S71.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2600 | $0.2650 | 200,900 | |
| 2026-01-21 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2026-01-20 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2026-01-19 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2026-01-16 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2026-01-15 | S71.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2200 | $0.2500 | 200 | |
| 2026-01-14 | S71.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2026-01-13 | S71.SI | SGD | $0.2500 | $0.2150 | $0.2550 | $0.2250 | $0.2500 | 20,800 | |
| 2026-01-12 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2026-01-09 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2026-01-08 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2026-01-07 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2026-01-06 | S71.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 9,300 | |
| 2026-01-05 | S71.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 8,200 | |
| 2026-01-02 | S71.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 100 | |
| 2025-12-31 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-12-30 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-12-29 | S71.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 100 | |
| 2025-12-26 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 2,100 | |
| 2025-12-24 | S71.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 3,900 | |
| 2025-12-23 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-12-22 | S71.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 5,100 | |
| 2025-12-19 | S71.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 11,400 | |
| 2025-12-18 | S71.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 10,000 | |
| 2025-12-17 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-12-16 | S71.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 11,200 | |
| 2025-12-15 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-12-12 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 100 | |
| 2025-12-11 | S71.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 33,200 | |
| 2025-12-10 | S71.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2200 | 1,000 | |
| 2025-12-09 | S71.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 3,800 | |
| 2025-12-08 | S71.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 20,100 | |
| 2025-12-05 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-12-04 | S71.SI | SGD | $0.2200 | $0.1960 | $0.2200 | $0.2000 | $0.2150 | 34,300 | |
| 2025-12-03 | S71.SI | SGD | $0.2100 | $0.1970 | $0.2100 | $0.1980 | $0.2100 | 11,100 | |
| 2025-12-02 | S71.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 35,100 | |
| 2025-12-01 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2025-11-28 | S71.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1950 | $0.2100 | 3,100 | |
| 2025-11-27 | S71.SI | SGD | $0.2100 | $0.1890 | $0.2100 | $0.2000 | $0.2100 | 15,100 |