Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 2,100 | |
| 2025-12-24 | S71.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 3,900 | |
| 2025-12-23 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-12-22 | S71.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 5,100 | |
| 2025-12-19 | S71.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 11,400 | |
| 2025-12-18 | S71.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 10,000 | |
| 2025-12-17 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-12-16 | S71.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 11,200 | |
| 2025-12-15 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-12-12 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 100 | |
| 2025-12-11 | S71.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 33,200 | |
| 2025-12-10 | S71.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2200 | 1,000 | |
| 2025-12-09 | S71.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 3,800 | |
| 2025-12-08 | S71.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 20,100 | |
| 2025-12-05 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-12-04 | S71.SI | SGD | $0.2200 | $0.1960 | $0.2200 | $0.2000 | $0.2150 | 34,300 | |
| 2025-12-03 | S71.SI | SGD | $0.2100 | $0.1970 | $0.2100 | $0.1980 | $0.2100 | 11,100 | |
| 2025-12-02 | S71.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 35,100 | |
| 2025-12-01 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2025-11-28 | S71.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1950 | $0.2100 | 3,100 | |
| 2025-11-27 | S71.SI | SGD | $0.2100 | $0.1890 | $0.2100 | $0.2000 | $0.2100 | 15,100 | |
| 2025-11-26 | S71.SI | SGD | XD | $0.2200 | $0.1930 | $0.2200 | $0.2150 | $0.2200 | 20,100 |
| 2025-11-25 | S71.SI | SGD | XD | $0.2000 | $0.2000 | $0.2100 | $0.2100 | $0.2250 | 3,000 |
| 2025-11-24 | S71.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2025-11-21 | S71.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 50,000 |
| 2025-11-20 | S71.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 6,000 |
| 2025-11-19 | S71.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 5,000 |
| 2025-11-18 | S71.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 1,000 |
| 2025-11-17 | S71.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2025-11-14 | S71.SI | SGD | CD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 1,100 |
| 2025-11-13 | S71.SI | SGD | CD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 30,100 |
| 2025-11-12 | S71.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 11,000 |
| 2025-11-11 | S71.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2400 | 1,500 |
| 2025-11-10 | S71.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 100 |
| 2025-11-07 | S71.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 11,100 |
| 2025-11-06 | S71.SI | SGD | CD | $0.2400 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 58,000 |
| 2025-11-05 | S71.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 |
| 2025-11-04 | S71.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 20,000 |
| 2025-11-03 | S71.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 11,400 |
| 2025-10-31 | S71.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 21,200 |
| 2025-10-30 | S71.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2025-10-29 | S71.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 7,000 |
| 2025-10-28 | S71.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 33,300 |
| 2025-10-27 | S71.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 20,000 |
| 2025-10-24 | S71.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 100 |
| 2025-10-23 | S71.SI | SGD | CD | $0.2100 | $0.2100 | $0.2250 | $0.2050 | $0.2200 | 43,300 |
| 2025-10-22 | S71.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 20,100 |
| 2025-10-21 | S71.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2000 | $0.2050 | 27,100 |
| 2025-10-17 | S71.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 20,100 |
| 2025-10-16 | S71.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 100 |