Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | S71.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 28,200 | |
| 2024-11-21 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 100 | |
| 2024-11-20 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 4,300 | |
| 2024-11-19 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 7,600 | |
| 2024-11-18 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2024-11-15 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2024-11-14 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 23,200 | |
| 2024-11-13 | S71.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 5,100 | |
| 2024-11-12 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 1,000 | |
| 2024-11-11 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 400 | |
| 2024-11-08 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 2,000 | |
| 2024-11-07 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2024-11-06 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2024-11-05 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-11-04 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2024-11-01 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2024-10-30 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 100 | |
| 2024-10-29 | S71.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 1,100 | |
| 2024-10-28 | S71.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 20,100 | |
| 2024-10-25 | S71.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 141,600 | |
| 2024-10-24 | S71.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 18,100 | |
| 2024-10-23 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-10-22 | S71.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 9,200 | |
| 2024-10-21 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 27,000 | |
| 2024-10-18 | S71.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-10-17 | S71.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-10-16 | S71.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-10-15 | S71.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 12,000 | |
| 2024-10-14 | S71.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 12,200 | |
| 2024-10-11 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2024-10-10 | S71.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 28,300 | |
| 2024-10-09 | S71.SI | SGD | $0.2650 | $0.2350 | $0.2650 | $0.2350 | $0.2500 | 10,100 | |
| 2024-10-08 | S71.SI | SGD | $0.2400 | $0.2400 | $0.2750 | $0.2400 | $0.2500 | 56,300 | |
| 2024-10-07 | S71.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2024-10-04 | S71.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 248,300 | |
| 2024-10-03 | S71.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2350 | $0.2450 | 54,700 | |
| 2024-10-02 | S71.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2300 | $0.2500 | 164,000 | |
| 2024-10-01 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-09-30 | S71.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2550 | 22,600 | |
| 2024-09-27 | S71.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2550 | 81,000 | |
| 2024-09-26 | S71.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 1,000 | |
| 2024-09-25 | S71.SI | SGD | $0.2500 | $0.2450 | $0.2700 | $0.2350 | $0.2500 | 8,900 | |
| 2024-09-24 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2024-09-23 | S71.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2600 | 10,000 | |
| 2024-09-20 | S71.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2450 | $0.2600 | 6,000 | |
| 2024-09-19 | S71.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 14,000 | |
| 2024-09-18 | S71.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-09-17 | S71.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 91,000 | |
| 2024-09-16 | S71.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2600 | $0.2800 | 10,000 | |
| 2024-09-13 | S71.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 |