Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | S71.SI | SGD | $0.4500 | $0.4300 | $0.4550 | $0.4450 | $0.4500 | 116,400 | |
| 2026-04-06 | S71.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4400 | 22,100 | |
| 2026-04-02 | S71.SI | SGD | $0.4300 | $0.4300 | $0.4550 | $0.4200 | $0.4350 | 29,800 | |
| 2026-04-01 | S71.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4200 | $0.4400 | 159,600 | |
| 2026-03-31 | S71.SI | SGD | $0.4550 | $0.4350 | $0.4550 | $0.4300 | $0.4550 | 61,600 | |
| 2026-03-30 | S71.SI | SGD | $0.4500 | $0.4250 | $0.4600 | $0.4400 | $0.4500 | 264,500 | |
| 2026-03-27 | S71.SI | SGD | $0.4350 | $0.4100 | $0.4400 | $0.4300 | $0.4350 | 231,000 | |
| 2026-03-26 | S71.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.4400 | $0.4450 | 335,800 | |
| 2026-03-25 | S71.SI | SGD | $0.4550 | $0.4200 | $0.4600 | $0.4500 | $0.4550 | 702,700 | |
| 2026-03-24 | S71.SI | SGD | $0.4250 | $0.4050 | $0.4300 | $0.4200 | $0.4300 | 364,600 | |
| 2026-03-23 | S71.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 509,900 | |
| 2026-03-20 | S71.SI | SGD | $0.4150 | $0.3700 | $0.4150 | $0.4000 | $0.4150 | 729,700 | |
| 2026-03-19 | S71.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3850 | 90,500 | |
| 2026-03-18 | S71.SI | SGD | $0.3900 | $0.3600 | $0.3950 | $0.3850 | $0.3900 | 621,200 | |
| 2026-03-17 | S71.SI | SGD | $0.3550 | $0.3350 | $0.3600 | $0.3550 | $0.3600 | 286,100 | |
| 2026-03-16 | S71.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 280,800 | |
| 2026-03-13 | S71.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 117,300 | |
| 2026-03-12 | S71.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3150 | 73,000 | |
| 2026-03-11 | S71.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2026-03-10 | S71.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2950 | $0.3200 | 415,100 | |
| 2026-03-09 | S71.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.2900 | $0.3000 | 55,900 | |
| 2026-03-06 | S71.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 145,600 | |
| 2026-03-05 | S71.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 30,600 | |
| 2026-03-04 | S71.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3050 | 227,100 | |
| 2026-03-03 | S71.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 81,300 | |
| 2026-03-02 | S71.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3100 | $0.3150 | 185,000 | |
| 2026-02-27 | S71.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 122,900 | |
| 2026-02-26 | S71.SI | SGD | $0.3000 | $0.2700 | $0.3050 | $0.3000 | $0.3050 | 477,700 | |
| 2026-02-25 | S71.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 50,000 | |
| 2026-02-24 | S71.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2026-02-23 | S71.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2500 | $0.2650 | 21,700 | |
| 2026-02-20 | S71.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 56,500 | |
| 2026-02-19 | S71.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 27,700 | |
| 2026-02-16 | S71.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 100 | |
| 2026-02-13 | S71.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 24,500 | |
| 2026-02-12 | S71.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 55,000 | |
| 2026-02-11 | S71.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2550 | $0.2700 | 100 | |
| 2026-02-10 | S71.SI | SGD | $0.2550 | $0.2500 | $0.2750 | $0.2550 | $0.2600 | 75,100 | |
| 2026-02-09 | S71.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.2600 | 25,100 | |
| 2026-02-06 | S71.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 91,400 | |
| 2026-02-05 | S71.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2550 | $0.2750 | 5,100 | |
| 2026-02-04 | S71.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2550 | $0.2750 | 5,100 | |
| 2026-02-03 | S71.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 21,000 | |
| 2026-02-02 | S71.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 81,200 | |
| 2026-01-30 | S71.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2750 | 107,900 | |
| 2026-01-29 | S71.SI | SGD | $0.2600 | $0.2550 | $0.2800 | $0.2600 | $0.2750 | 353,000 | |
| 2026-01-28 | S71.SI | SGD | $0.2650 | $0.2400 | $0.2750 | $0.2550 | $0.2700 | 198,600 | |
| 2026-01-27 | S71.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 30,900 | |
| 2026-01-26 | S71.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2750 | 63,300 | |
| 2026-01-23 | S71.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 63,400 |