Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | S71.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 5,000 | |
| 2024-09-11 | S71.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2024-09-10 | S71.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2850 | 79,100 | |
| 2024-09-09 | S71.SI | SGD | $0.2750 | $0.2500 | $0.2850 | $0.2700 | $0.2900 | 110,200 | |
| 2024-09-06 | S71.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2700 | 40,000 | |
| 2024-09-05 | S71.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 30,000 | |
| 2024-09-04 | S71.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 6,000 | |
| 2024-09-03 | S71.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 1,000 | |
| 2024-09-02 | S71.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2500 | $0.2700 | 200 | |
| 2024-08-30 | S71.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 29,800 | |
| 2024-08-29 | S71.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 77,500 | |
| 2024-08-28 | S71.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 144,700 | |
| 2024-08-27 | S71.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2400 | $0.2450 | 112,200 | |
| 2024-08-26 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 2,100 | |
| 2024-08-23 | S71.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2400 | 10,200 | |
| 2024-08-22 | S71.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2350 | 5,000 | |
| 2024-08-21 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 21,000 | |
| 2024-08-20 | S71.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2400 | 4,000 | |
| 2024-08-19 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2024-08-16 | S71.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2350 | 100 | |
| 2024-08-15 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2350 | 14,400 | |
| 2024-08-14 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 2,700 | |
| 2024-08-13 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 2,000 | |
| 2024-08-12 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 2,900 | |
| 2024-08-08 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-08-07 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 2,400 | |
| 2024-08-06 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 200 | |
| 2024-08-05 | S71.SI | SGD | $0.2200 | $0.1800 | $0.2300 | $0.2200 | $0.2300 | 8,600 | |
| 2024-08-02 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2024-08-01 | S71.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2300 | $0.2400 | 9,800 | |
| 2024-07-31 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 15,000 | |
| 2024-07-30 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 100 | |
| 2024-07-29 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-07-26 | S71.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 45,500 | |
| 2024-07-25 | S71.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 8,300 | |
| 2024-07-24 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-07-23 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 35,800 | |
| 2024-07-22 | S71.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 20,000 | |
| 2024-07-19 | S71.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 12,100 | |
| 2024-07-18 | S71.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 200 | |
| 2024-07-17 | S71.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 31,200 | |
| 2024-07-16 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 5,000 | |
| 2024-07-15 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 4,000 | |
| 2024-07-12 | S71.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 10,700 | |
| 2024-07-11 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 19,100 | |
| 2024-07-10 | S71.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 16,000 | |
| 2024-07-09 | S71.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 37,000 | |
| 2024-07-08 | S71.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 1,700 | |
| 2024-07-05 | S71.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2400 | $0.2450 | 57,600 | |
| 2024-07-04 | S71.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2300 | $0.2400 | 61,400 |