Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | S71.SI | SGD | $0.2150 | $0.1960 | $0.2150 | $0.1980 | $0.2150 | 65,100 | |
| 2025-07-08 | S71.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2025-07-07 | S71.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2025-07-04 | S71.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.2000 | 2,800 | |
| 2025-07-03 | S71.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1940 | $0.2000 | 23,300 | |
| 2025-07-02 | S71.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1910 | $0.1990 | 22,000 | |
| 2025-07-01 | S71.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1990 | 5,000 | |
| 2025-06-30 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 10,000 | |
| 2025-06-27 | S71.SI | SGD | $0.2050 | $0.1890 | $0.2050 | $0.2000 | $0.2100 | 41,800 | |
| 2025-06-26 | S71.SI | SGD | $0.1900 | $0.1830 | $0.1900 | $0.1850 | $0.1900 | 16,800 | |
| 2025-06-25 | S71.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2025-06-24 | S71.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2025-06-23 | S71.SI | SGD | $0.1890 | $0.1830 | $0.1890 | $0.1830 | $0.1900 | 9,900 | |
| 2025-06-20 | S71.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2025-06-19 | S71.SI | SGD | $0.1900 | $0.1840 | $0.1900 | $0.1840 | $0.1900 | 25,100 | |
| 2025-06-18 | S71.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1860 | $0.1930 | 0 | |
| 2025-06-17 | S71.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1860 | $0.1930 | 100 | |
| 2025-06-16 | S71.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1920 | 54,400 | |
| 2025-06-13 | S71.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2025-06-12 | S71.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1840 | $0.1900 | 3,100 | |
| 2025-06-11 | S71.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2025-06-10 | S71.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 1,100 | |
| 2025-06-09 | S71.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2025-06-06 | S71.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1900 | $0.1910 | 9,200 | |
| 2025-06-05 | S71.SI | SGD | $0.1890 | $0.1810 | $0.1890 | $0.1820 | $0.1900 | 15,200 | |
| 2025-06-04 | S71.SI | SGD | $0.1870 | $0.1840 | $0.1870 | $0.1840 | $0.1880 | 2,100 | |
| 2025-06-03 | S71.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1900 | 1,200 | |
| 2025-06-02 | S71.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1850 | $0.1920 | 0 | |
| 2025-05-30 | S71.SI | SGD | $0.1910 | $0.1840 | $0.1910 | $0.1850 | $0.1920 | 9,100 | |
| 2025-05-29 | S71.SI | SGD | $0.1920 | $0.1840 | $0.1920 | $0.1840 | $0.1920 | 1,200 | |
| 2025-05-28 | S71.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1840 | $0.1920 | 0 | |
| 2025-05-27 | S71.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1840 | $0.1930 | 0 | |
| 2025-05-26 | S71.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1840 | $0.1920 | 0 | |
| 2025-05-23 | S71.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1840 | $0.1920 | 0 | |
| 2025-05-22 | S71.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1820 | $0.1910 | 0 | |
| 2025-05-21 | S71.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1820 | $0.1920 | 0 | |
| 2025-05-20 | S71.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1820 | $0.1910 | 0 | |
| 2025-05-19 | S71.SI | SGD | $0.1910 | $0.1830 | $0.1910 | $0.1830 | $0.1910 | 1,600 | |
| 2025-05-16 | S71.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.1920 | 0 | |
| 2025-05-15 | S71.SI | SGD | $0.1920 | $0.1780 | $0.1920 | $0.1840 | $0.1920 | 19,000 | |
| 2025-05-14 | S71.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1810 | $0.1890 | 0 | |
| 2025-05-13 | S71.SI | SGD | $0.1890 | $0.1800 | $0.1900 | $0.1890 | $0.1900 | 23,000 | |
| 2025-05-09 | S71.SI | SGD | $0.1890 | $0.1860 | $0.1890 | $0.1890 | $0.1900 | 11,100 | |
| 2025-05-08 | S71.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1770 | $0.1850 | 5,100 | |
| 2025-05-07 | S71.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2025-05-06 | S71.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1800 | $0.1890 | 100 | |
| 2025-05-05 | S71.SI | SGD | $0.1830 | $0.1830 | $0.1890 | $0.1820 | $0.1880 | 5,100 | |
| 2025-05-02 | S71.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1890 | 100 | |
| 2025-04-30 | S71.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1820 | $0.1890 | 10,000 | |
| 2025-04-29 | S71.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1820 | $0.1890 | 0 |