Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | S71.SI | SGD | $0.5000 | $0.4800 | $0.5100 | $0.4950 | $0.5000 | 157,700 | |
| 2020-01-07 | S71.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,600 | |
| 2020-01-06 | S71.SI | SGD | $0.5400 | $0.5150 | $0.5400 | $0.5200 | $0.5400 | 194,400 | |
| 2020-01-03 | S71.SI | SGD | $0.5450 | $0.5400 | $0.5600 | $0.5400 | $0.5500 | 188,300 | |
| 2020-01-02 | S71.SI | SGD | $0.5700 | $0.5250 | $0.5700 | $0.5600 | $0.5700 | 450,500 |