Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-09-13 | S71.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2350 | $0.2400 | 24,800 | |
| 2023-09-12 | S71.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2200 | $0.2400 | 35,300 | |
| 2023-09-11 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 1,000 | |
| 2023-09-08 | S71.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-09-07 | S71.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-09-06 | S71.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-09-05 | S71.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-09-04 | S71.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-08-31 | S71.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2250 | $0.2450 | 20,000 | |
| 2023-08-30 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-08-29 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-08-28 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-08-25 | S71.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2250 | $0.2400 | 154,900 | |
| 2023-08-24 | S71.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 8,200 | |
| 2023-08-23 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-08-22 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 40,000 | |
| 2023-08-21 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-08-18 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-08-17 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-08-16 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-08-15 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-08-14 | S71.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 17,900 | |
| 2023-08-11 | S71.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 11,500 | |
| 2023-08-10 | S71.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2250 | $0.2400 | 13,800 | |
| 2023-08-08 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-08-07 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-08-04 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-08-03 | S71.SI | SGD | $0.2450 | $0.2150 | $0.2450 | $0.2250 | $0.2450 | 2,100 | |
| 2023-08-02 | S71.SI | SGD | $0.2450 | $0.2050 | $0.2450 | $0.2200 | $0.2450 | 50,100 | |
| 2023-08-01 | S71.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2500 | 55,000 | |
| 2023-07-31 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-07-28 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2200 | $0.2500 | 81,000 | |
| 2023-07-27 | S71.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2550 | 5,000 | |
| 2023-07-26 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-07-25 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-07-24 | S71.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2250 | $0.2500 | 100 | |
| 2023-07-21 | S71.SI | SGD | $0.2450 | $0.2250 | $0.2500 | $0.2250 | $0.2450 | 51,100 | |
| 2023-07-20 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-07-19 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-07-18 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-07-17 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-07-14 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2550 | $0.2300 | $0.2550 | 17,300 | |
| 2023-07-13 | S71.SI | SGD | $0.2500 | $0.2250 | $0.2500 | $0.2300 | $0.2450 | 57,100 | |
| 2023-07-12 | S71.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 50,000 | |
| 2023-07-11 | S71.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 16,100 | |
| 2023-07-10 | S71.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2023-07-07 | S71.SI | SGD | $0.2600 | $0.2200 | $0.2600 | $0.2250 | $0.2550 | 3,400 | |
| 2023-07-06 | S71.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2023-07-05 | S71.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 |